조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 675 | ▲ 25 | +3.85% | 646 | 708 | 645 | 102,247 |
| 26.07.13 | 650 | ▼ 41 | -5.93% | 707 | 708 | 650 | 91,713 |
| 26.07.10 | 691 | ▲ 2 | +0.29% | 670 | 695 | 669 | 53,837 |
| 26.07.09 | 689 | ▼ 24 | -3.37% | 705 | 711 | 674 | 35,717 |
| 26.07.08 | 713 | ▼ 9 | -1.25% | 709 | 735 | 706 | 58,291 |
| 26.07.07 | 722 | ▲ 10 | +1.40% | 691 | 734 | 691 | 63,194 |
| 26.07.06 | 712 | ▲ 6 | +0.85% | 728 | 728 | 692 | 39,201 |
| 26.07.03 | 706 | ▼ 8 | -1.12% | 714 | 717 | 689 | 49,844 |
| 26.07.02 | 714 | ▼ 2 | -0.28% | 730 | 766 | 708 | 149,340 |
| 26.07.01 | 716 | ▲ 43 | +6.39% | 696 | 723 | 674 | 79,765 |
| 26.06.30 | 673 | ▼ 25 | -3.58% | 698 | 718 | 667 | 101,946 |
| 26.06.29 | 698 | - 0 | 0.00% | 698 | 768 | 671 | 218,346 |
| 26.06.26 | 698 | ▼ 48 | -6.43% | 696 | 744 | 617 | 284,378 |
| 26.06.25 | 746 | ▼ 29 | -3.74% | 775 | 790 | 704 | 106,380 |
| 26.06.24 | 775 | ▼ 46 | -5.60% | 755 | 834 | 755 | 66,953 |
| 26.06.23 | 821 | ▼ 105 | -11.34% | 972 | 972 | 812 | 176,533 |
| 26.06.22 | 926 | ▼ 54 | -5.51% | 990 | 990 | 913 | 75,279 |
| 26.06.19 | 980 | ▼ 29 | -2.87% | 1,009 | 1,009 | 951 | 90,088 |
| 26.06.18 | 1,009 | ▲ 17 | +1.71% | 1,005 | 1,009 | 956 | 147,687 |
| 26.06.17 | 992 | ▼ 23 | -2.27% | 1,020 | 1,020 | 981 | 54,797 |