조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 805 | ▼ 10 | -1.23% | 804 | 808 | 787 | 74,219 |
| 26.08.11 | 815 | ▼ 10 | -1.21% | 818 | 851 | 787 | 144,381 |
| 26.08.10 | 825 | ▲ 41 | +5.23% | 784 | 840 | 772 | 217,797 |
| 26.08.07 | 784 | ▲ 4 | +0.51% | 773 | 790 | 747 | 91,493 |
| 26.08.06 | 780 | - 0 | 0.00% | 779 | 802 | 740 | 225,209 |
| 26.08.05 | 780 | ▼ 105 | -11.86% | 885 | 885 | 776 | 319,480 |
| 26.08.04 | 885 | ▲ 48 | +5.73% | 837 | 885 | 791 | 147,344 |
| 26.08.03 | 837 | ▲ 20 | +2.45% | 821 | 885 | 819 | 163,427 |
| 26.07.31 | 817 | ▲ 2 | +0.25% | 820 | 859 | 814 | 120,895 |
| 26.07.30 | 815 | ▲ 6 | +0.74% | 809 | 899 | 771 | 463,906 |
| 26.07.29 | 809 | ▲ 8 | +1.00% | 801 | 816 | 765 | 212,449 |
| 26.07.28 | 801 | ▲ 81 | +11.25% | 727 | 934 | 716 | 1,518,196 |
| 26.07.27 | 720 | ▼ 46 | -6.01% | 763 | 772 | 712 | 180,954 |
| 26.07.24 | 766 | ▲ 58 | +8.19% | 725 | 910 | 719 | 1,456,191 |
| 26.07.23 | 708 | ▼ 9 | -1.26% | 776 | 779 | 700 | 270,125 |
| 26.07.22 | 717 | ▲ 7 | +0.99% | 720 | 730 | 708 | 70,487 |
| 26.07.21 | 710 | ▼ 18 | -2.47% | 728 | 756 | 706 | 185,562 |
| 26.07.20 | 728 | ▼ 68 | -8.54% | 796 | 809 | 703 | 278,643 |
| 26.07.16 | 796 | ▲ 111 | +16.20% | 682 | 867 | 673 | 1,396,339 |
| 26.07.15 | 685 | ▲ 10 | +1.48% | 674 | 740 | 674 | 95,065 |