조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,700 | ▲ 400 | +1.28% | 31,300 | 32,100 | 31,150 | 1,263,233 |
| 26.10.13 | 31,300 | ▼ 600 | -1.88% | 31,050 | 31,500 | 30,250 | 2,120,019 |
| 26.10.12 | 31,900 | ▼ 500 | -1.54% | 32,300 | 32,600 | 31,650 | 1,799,763 |
| 26.10.08 | 32,400 | ▼ 500 | -1.52% | 32,900 | 32,900 | 32,200 | 1,712,465 |
| 26.10.07 | 32,900 | ▼ 650 | -1.94% | 33,550 | 33,750 | 32,850 | 1,223,719 |
| 26.10.06 | 33,550 | ▲ 150 | +0.45% | 33,700 | 33,750 | 33,300 | 1,187,823 |
| 26.10.02 | 33,400 | ▼ 200 | -0.60% | 33,550 | 33,600 | 33,050 | 1,164,476 |
| 26.10.01 | 33,600 | - 0 | 0.00% | 33,600 | 33,750 | 33,200 | 736,254 |
| 26.09.30 | 33,600 | ▼ 150 | -0.44% | 33,850 | 34,100 | 33,450 | 876,054 |
| 26.09.29 | 33,750 | ▼ 200 | -0.59% | 34,100 | 34,150 | 33,400 | 1,151,814 |
| 26.09.28 | 33,950 | ▲ 150 | +0.44% | 33,550 | 34,500 | 33,500 | 1,034,523 |
| 26.09.23 | 33,800 | ▼ 450 | -1.31% | 34,200 | 34,600 | 33,400 | 1,380,964 |
| 26.09.22 | 34,250 | ▲ 850 | +2.54% | 33,500 | 34,600 | 33,400 | 1,587,572 |
| 26.09.21 | 33,400 | ▼ 200 | -0.60% | 33,600 | 33,600 | 32,800 | 1,145,771 |
| 26.09.18 | 33,600 | ▼ 200 | -0.59% | 34,000 | 34,150 | 33,300 | 1,500,065 |
| 26.09.17 | 33,800 | ▲ 150 | +0.45% | 33,650 | 34,000 | 33,350 | 1,283,101 |
| 26.09.16 | 33,650 | ▼ 1,050 | -3.03% | 34,200 | 34,350 | 33,350 | 1,615,415 |
| 26.09.15 | 34,700 | ▲ 150 | +0.43% | 34,150 | 34,850 | 34,150 | 686,046 |
| 26.09.14 | 34,550 | ▲ 50 | +0.14% | 34,000 | 34,950 | 33,500 | 937,161 |
| 26.09.11 | 34,500 | ▼ 400 | -1.15% | 34,200 | 34,850 | 33,800 | 1,185,883 |
글쓰기는 로그인 후 이용해 주세요.
