조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,850 | ▼ 900 | -2.59% | 35,050 | 35,050 | 33,700 | 2,147,915 |
| 26.07.13 | 34,750 | ▼ 600 | -1.70% | 35,400 | 36,100 | 34,450 | 1,677,515 |
| 26.07.10 | 35,350 | ▲ 1,700 | +5.05% | 34,150 | 36,350 | 34,150 | 2,167,200 |
| 26.07.09 | 33,650 | ▼ 1,000 | -2.89% | 34,700 | 35,100 | 33,400 | 1,897,906 |
| 26.07.08 | 34,650 | ▼ 750 | -2.12% | 35,450 | 35,950 | 33,400 | 2,205,415 |
| 26.07.07 | 35,400 | ▼ 200 | -0.56% | 35,600 | 35,950 | 34,400 | 1,704,255 |
| 26.07.06 | 35,600 | ▲ 100 | +0.28% | 35,500 | 36,300 | 34,850 | 1,289,188 |
| 26.07.03 | 35,500 | ▲ 250 | +0.71% | 35,950 | 36,250 | 33,850 | 1,867,705 |
| 26.07.02 | 35,250 | ▲ 450 | +1.29% | 34,800 | 36,350 | 33,800 | 2,227,923 |
| 26.07.01 | 34,800 | ▲ 250 | +0.72% | 35,350 | 36,100 | 34,400 | 1,541,412 |
| 26.06.30 | 34,550 | ▼ 1,300 | -3.63% | 35,800 | 35,900 | 34,550 | 1,238,767 |
| 26.06.29 | 35,850 | ▲ 2,700 | +8.14% | 33,050 | 36,300 | 32,600 | 1,802,862 |
| 26.06.26 | 33,150 | ▼ 1,100 | -3.21% | 34,550 | 34,600 | 32,250 | 1,776,988 |
| 26.06.25 | 34,250 | ▲ 250 | +0.74% | 34,450 | 35,800 | 34,200 | 1,678,291 |
| 26.06.24 | 34,000 | ▼ 250 | -0.73% | 34,100 | 34,600 | 33,500 | 1,655,613 |
| 26.06.23 | 34,250 | ▼ 2,550 | -6.93% | 36,550 | 37,100 | 34,250 | 1,929,040 |
| 26.06.22 | 36,800 | ▼ 950 | -2.52% | 38,250 | 38,500 | 36,800 | 1,352,403 |
| 26.06.19 | 37,750 | ▼ 1,550 | -3.94% | 39,300 | 39,700 | 37,500 | 2,414,692 |
| 26.06.18 | 39,300 | ▼ 1,250 | -3.08% | 40,200 | 40,200 | 39,250 | 1,196,377 |
| 26.06.17 | 40,550 | ▲ 100 | +0.25% | 40,500 | 41,250 | 39,600 | 1,138,416 |