조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,550 | ▼ 1,150 | -2.83% | 40,700 | 41,450 | 39,500 | 2,365,015 |
| 26.08.11 | 40,700 | ▲ 1,150 | +2.91% | 39,450 | 41,000 | 39,200 | 2,642,980 |
| 26.08.10 | 39,550 | ▼ 350 | -0.88% | 39,850 | 39,850 | 38,500 | 1,963,362 |
| 26.08.07 | 39,900 | ▲ 1,600 | +4.18% | 38,300 | 40,600 | 37,800 | 3,984,335 |
| 26.08.06 | 38,300 | ▲ 150 | +0.39% | 38,350 | 38,400 | 36,750 | 2,375,197 |
| 26.08.05 | 38,150 | ▲ 250 | +0.66% | 38,100 | 39,350 | 38,000 | 2,573,345 |
| 26.08.04 | 37,900 | ▲ 700 | +1.88% | 37,600 | 38,000 | 36,700 | 2,281,800 |
| 26.08.03 | 37,200 | ▼ 200 | -0.53% | 36,650 | 37,500 | 35,900 | 1,702,786 |
| 26.07.31 | 37,400 | ▲ 1,250 | +3.46% | 37,050 | 37,600 | 35,750 | 3,029,760 |
| 26.07.30 | 36,150 | ▲ 850 | +2.41% | 35,000 | 37,050 | 34,750 | 2,599,309 |
| 26.07.29 | 35,300 | ▼ 350 | -0.98% | 36,200 | 37,900 | 34,650 | 4,912,823 |
| 26.07.28 | 35,650 | ▼ 1,400 | -3.78% | 36,400 | 37,100 | 35,250 | 2,003,037 |
| 26.07.27 | 37,050 | ▲ 850 | +2.35% | 36,950 | 37,500 | 35,850 | 1,800,149 |
| 26.07.24 | 36,200 | ▼ 950 | -2.56% | 36,450 | 36,800 | 35,500 | 1,679,130 |
| 26.07.23 | 37,150 | ▲ 1,650 | +4.65% | 36,100 | 37,175 | 35,550 | 2,251,715 |
| 26.07.22 | 35,500 | ▲ 200 | +0.57% | 35,750 | 36,650 | 35,400 | 1,749,428 |
| 26.07.21 | 35,300 | ▲ 250 | +0.71% | 34,900 | 35,900 | 34,250 | 1,324,450 |
| 26.07.20 | 35,050 | ▼ 850 | -2.37% | 35,600 | 36,200 | 34,350 | 1,867,585 |
| 26.07.16 | 35,900 | ▲ 1,000 | +2.87% | 34,700 | 36,450 | 34,150 | 2,680,070 |
| 26.07.15 | 34,900 | ▲ 1,050 | +3.10% | 34,600 | 35,950 | 34,550 | 1,890,167 |