조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,900 | ▼ 150 | -0.43% | 34,750 | 35,100 | 34,500 | 1,752,207 |
| 26.09.09 | 35,050 | ▼ 350 | -0.99% | 35,400 | 35,600 | 34,950 | 1,299,529 |
| 26.09.08 | 35,400 | ▼ 1,150 | -3.15% | 36,900 | 36,900 | 35,400 | 1,587,142 |
| 26.09.07 | 36,550 | ▲ 350 | +0.97% | 36,550 | 36,700 | 35,850 | 1,295,033 |
| 26.09.04 | 36,200 | ▲ 850 | +2.40% | 35,700 | 36,300 | 35,600 | 1,535,335 |
| 26.09.03 | 35,350 | ▲ 250 | +0.71% | 35,350 | 36,150 | 34,650 | 4,093,076 |
| 26.09.02 | 35,100 | ▼ 1,400 | -3.84% | 35,800 | 36,450 | 35,100 | 1,501,779 |
| 26.09.01 | 36,500 | ▼ 50 | -0.14% | 36,200 | 37,100 | 36,200 | 1,086,928 |
| 26.08.31 | 36,550 | ▼ 300 | -0.81% | 36,350 | 36,750 | 35,550 | 1,428,200 |
| 26.08.28 | 36,850 | ▲ 850 | +2.36% | 35,850 | 36,850 | 35,750 | 1,489,779 |
| 26.08.27 | 36,000 | ▼ 350 | -0.96% | 36,700 | 37,250 | 35,850 | 1,259,525 |
| 26.08.26 | 36,350 | ▲ 300 | +0.83% | 36,100 | 36,650 | 35,650 | 1,483,801 |
| 26.08.25 | 36,050 | ▲ 250 | +0.70% | 35,750 | 36,250 | 34,200 | 1,763,875 |
| 26.08.24 | 35,800 | - 0 | 0.00% | 35,000 | 36,500 | 34,950 | 3,756,429 |
| 26.08.21 | 35,800 | ▼ 2,900 | -7.49% | 38,150 | 38,750 | 33,600 | 10,109,356 |
| 26.08.20 | 38,700 | ▲ 1,300 | +3.48% | 37,450 | 39,400 | 37,450 | 2,130,101 |
| 26.08.19 | 37,400 | ▼ 850 | -2.22% | 37,150 | 37,750 | 36,450 | 1,405,409 |
| 26.08.18 | 38,250 | ▼ 1,750 | -4.38% | 39,650 | 39,850 | 37,650 | 2,398,728 |
| 26.08.14 | 40,000 | ▼ 100 | -0.25% | 40,100 | 41,400 | 39,500 | 2,102,824 |
| 26.08.13 | 40,100 | ▲ 550 | +1.39% | 39,800 | 40,400 | 39,150 | 2,630,545 |