조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,020 | ▼ 25 | -1.22% | 2,075 | 2,105 | 2,020 | 155,256 |
| 26.10.13 | 2,045 | ▼ 50 | -2.39% | 2,050 | 2,100 | 2,015 | 191,105 |
| 26.10.12 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,140 | 2,060 | 215,124 |
| 26.10.08 | 2,100 | ▼ 45 | -2.10% | 2,160 | 2,185 | 2,100 | 188,947 |
| 26.10.07 | 2,145 | ▼ 55 | -2.50% | 2,200 | 2,200 | 2,145 | 171,712 |
| 26.10.06 | 2,200 | ▼ 15 | -0.68% | 2,225 | 2,265 | 2,185 | 135,465 |
| 26.10.02 | 2,215 | ▲ 35 | +1.61% | 2,200 | 2,270 | 2,175 | 204,674 |
| 26.10.01 | 2,180 | - 0 | 0.00% | 2,190 | 2,230 | 2,150 | 192,528 |
| 26.09.30 | 2,180 | ▲ 5 | +0.23% | 2,230 | 2,230 | 2,160 | 171,979 |
| 26.09.29 | 2,175 | ▼ 70 | -3.12% | 2,230 | 2,245 | 2,175 | 154,095 |
| 26.09.28 | 2,245 | ▼ 35 | -1.54% | 2,270 | 2,305 | 2,230 | 184,201 |
| 26.09.23 | 2,280 | ▼ 25 | -1.08% | 2,330 | 2,330 | 2,230 | 194,341 |
| 26.09.22 | 2,305 | ▲ 20 | +0.88% | 2,310 | 2,330 | 2,245 | 300,329 |
| 26.09.21 | 2,285 | ▼ 55 | -2.35% | 2,330 | 2,410 | 2,260 | 366,242 |
| 26.09.18 | 2,340 | ▲ 40 | +1.74% | 2,300 | 2,365 | 2,300 | 149,200 |
| 26.09.17 | 2,300 | - 0 | 0.00% | 2,300 | 2,335 | 2,260 | 109,632 |
| 26.09.16 | 2,300 | ▼ 25 | -1.08% | 2,325 | 2,325 | 2,255 | 125,530 |
| 26.09.15 | 2,325 | ▲ 20 | +0.87% | 2,305 | 2,335 | 2,210 | 141,104 |
| 26.09.14 | 2,305 | ▼ 70 | -2.95% | 2,370 | 2,395 | 2,300 | 212,285 |
| 26.09.11 | 2,375 | ▼ 5 | -0.21% | 2,380 | 2,405 | 2,320 | 205,295 |
글쓰기는 로그인 후 이용해 주세요.