본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,380▼ 60-2.46%2,4402,4852,335361,390
26.09.092,440▲ 25+1.04%2,4152,4652,375225,332
26.09.082,415▲ 50+2.11%2,4052,5502,385803,957
26.09.072,365▲ 40+1.72%2,3202,3702,290262,457
26.09.042,325▲ 60+2.65%2,2802,3352,250187,920
26.09.032,265▲ 65+2.95%2,2402,3502,235480,476
26.09.022,200▼ 60-2.65%2,2452,2602,185177,071
26.09.012,260▼ 30-1.31%2,3252,3252,230189,932
26.08.312,290▲ 5+0.22%2,2802,4002,255201,827
26.08.282,285▼ 20-0.87%2,3052,3152,260270,793
26.08.272,305▲ 65+2.90%2,2552,3402,240369,484
26.08.262,240▲ 50+2.28%2,1902,2602,155378,595
26.08.252,190▲ 40+1.86%2,1202,2202,100237,833
26.08.242,150▲ 10+0.47%2,1402,1702,100285,049
26.08.212,140▼ 40-1.83%2,1802,1802,090311,012
26.08.202,180▲ 80+3.81%2,1002,1852,080402,010
26.08.192,100▼ 55-2.55%2,1502,1502,065332,225
26.08.182,155▲ 60+2.86%2,1052,1652,065417,080
26.08.142,095▲ 60+2.95%2,0352,1552,020519,777
26.08.132,035▼ 20-0.97%2,0352,0852,025234,487