조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,025 | ▲ 34 | +1.71% | 1,988 | 2,040 | 1,934 | 310,205 |
| 26.07.13 | 1,991 | ▼ 109 | -5.19% | 2,100 | 2,125 | 1,965 | 467,448 |
| 26.07.10 | 2,100 | ▲ 95 | +4.74% | 2,045 | 2,120 | 2,010 | 239,956 |
| 26.07.09 | 2,005 | ▼ 50 | -2.43% | 2,045 | 2,090 | 1,987 | 366,764 |
| 26.07.08 | 2,055 | ▼ 125 | -5.73% | 2,215 | 2,215 | 2,040 | 512,297 |
| 26.07.07 | 2,180 | ▼ 80 | -3.54% | 2,215 | 2,260 | 2,100 | 610,571 |
| 26.07.06 | 2,260 | - 0 | 0.00% | 2,250 | 2,330 | 2,145 | 1,202,983 |
| 26.07.03 | 2,260 | ▲ 165 | +7.88% | 2,090 | 2,470 | 2,080 | 7,935,633 |
| 26.07.02 | 2,095 | ▼ 105 | -4.77% | 2,200 | 2,340 | 2,070 | 1,725,616 |
| 26.07.01 | 2,200 | ▲ 120 | +5.77% | 2,085 | 2,205 | 2,000 | 545,801 |
| 26.06.30 | 2,080 | ▼ 15 | -0.72% | 2,070 | 2,150 | 2,000 | 470,978 |
| 26.06.29 | 2,095 | ▲ 143 | +7.33% | 1,960 | 2,100 | 1,932 | 538,794 |
| 26.06.26 | 1,952 | ▼ 25 | -1.26% | 1,977 | 2,000 | 1,895 | 490,619 |
| 26.06.25 | 1,977 | ▲ 45 | +2.33% | 1,935 | 2,035 | 1,935 | 462,934 |
| 26.06.24 | 1,932 | ▼ 66 | -3.30% | 1,999 | 2,035 | 1,870 | 650,654 |
| 26.06.23 | 1,998 | ▼ 132 | -6.20% | 2,095 | 2,135 | 1,964 | 531,045 |
| 26.06.22 | 2,130 | ▼ 90 | -4.05% | 2,200 | 2,220 | 2,100 | 474,795 |
| 26.06.19 | 2,220 | ▼ 65 | -2.84% | 2,280 | 2,300 | 2,085 | 851,937 |
| 26.06.18 | 2,285 | ▼ 120 | -4.99% | 2,405 | 2,440 | 2,250 | 743,271 |
| 26.06.17 | 2,405 | ▼ 25 | -1.03% | 2,430 | 2,480 | 2,385 | 543,799 |