조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,055 | ▼ 20 | -0.96% | 2,085 | 2,090 | 2,030 | 192,175 |
| 26.08.11 | 2,075 | ▲ 40 | +1.97% | 2,035 | 2,090 | 2,015 | 297,518 |
| 26.08.10 | 2,035 | - 0 | 0.00% | 2,035 | 2,060 | 2,010 | 185,700 |
| 26.08.07 | 2,035 | ▲ 20 | +0.99% | 2,040 | 2,070 | 2,005 | 146,870 |
| 26.08.06 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,060 | 1,991 | 237,278 |
| 26.08.05 | 2,020 | ▲ 65 | +3.32% | 1,969 | 2,050 | 1,967 | 323,384 |
| 26.08.04 | 1,955 | ▲ 38 | +1.98% | 1,911 | 1,963 | 1,896 | 415,704 |
| 26.08.03 | 1,917 | ▼ 41 | -2.09% | 1,957 | 2,000 | 1,912 | 287,224 |
| 26.07.31 | 1,958 | ▲ 48 | +2.51% | 1,960 | 1,981 | 1,908 | 359,923 |
| 26.07.30 | 1,910 | ▼ 30 | -1.55% | 1,945 | 1,999 | 1,891 | 259,061 |
| 26.07.29 | 1,940 | ▲ 20 | +1.04% | 1,921 | 2,020 | 1,866 | 464,104 |
| 26.07.28 | 1,920 | ▼ 75 | -3.76% | 1,995 | 2,020 | 1,915 | 292,902 |
| 26.07.27 | 1,995 | ▲ 5 | +0.25% | 2,025 | 2,035 | 1,954 | 150,826 |
| 26.07.24 | 1,990 | ▼ 35 | -1.73% | 2,025 | 2,070 | 1,964 | 227,525 |
| 26.07.23 | 2,025 | ▲ 69 | +3.53% | 1,987 | 2,055 | 1,935 | 334,366 |
| 26.07.22 | 1,956 | ▲ 40 | +2.09% | 1,941 | 2,005 | 1,941 | 333,355 |
| 26.07.21 | 1,916 | ▼ 4 | -0.21% | 1,917 | 1,959 | 1,880 | 267,332 |
| 26.07.20 | 1,920 | ▼ 78 | -3.90% | 1,998 | 2,000 | 1,917 | 405,149 |
| 26.07.16 | 1,998 | ▼ 12 | -0.60% | 1,998 | 2,025 | 1,960 | 249,601 |
| 26.07.15 | 2,010 | ▼ 15 | -0.74% | 2,020 | 2,065 | 1,999 | 223,003 |