조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 46,000 | ▼ 550 | -1.18% | 46,200 | 46,600 | 45,250 | 248,905 |
| 26.08.11 | 46,550 | ▼ 800 | -1.69% | 47,000 | 47,300 | 45,750 | 239,319 |
| 26.08.10 | 47,350 | ▲ 550 | +1.18% | 46,950 | 47,600 | 46,150 | 193,740 |
| 26.08.07 | 46,800 | ▼ 350 | -0.74% | 46,850 | 47,800 | 45,900 | 194,836 |
| 26.08.06 | 47,150 | ▲ 1,050 | +2.28% | 46,200 | 47,750 | 45,600 | 175,189 |
| 26.08.05 | 46,100 | ▼ 150 | -0.32% | 46,400 | 46,950 | 45,750 | 136,755 |
| 26.08.04 | 46,250 | ▲ 1,850 | +4.17% | 44,150 | 46,350 | 44,150 | 230,415 |
| 26.08.03 | 44,400 | ▲ 1,200 | +2.78% | 43,150 | 45,950 | 42,100 | 227,115 |
| 26.07.31 | 43,200 | ▲ 1,200 | +2.86% | 42,800 | 43,550 | 42,100 | 232,797 |
| 26.07.30 | 42,000 | ▼ 950 | -2.21% | 40,650 | 43,900 | 40,650 | 285,527 |
| 26.07.29 | 42,950 | ▼ 2,050 | -4.56% | 45,350 | 45,350 | 41,500 | 359,631 |
| 26.07.28 | 45,000 | ▼ 2,000 | -4.26% | 46,350 | 47,250 | 44,250 | 226,109 |
| 26.07.27 | 47,000 | ▲ 2,150 | +4.79% | 45,900 | 47,600 | 45,200 | 212,127 |
| 26.07.24 | 44,850 | ▼ 800 | -1.75% | 44,750 | 45,850 | 44,450 | 131,271 |
| 26.07.23 | 45,650 | ▲ 1,900 | +4.34% | 43,750 | 45,650 | 43,400 | 281,831 |
| 26.07.22 | 43,750 | ▼ 600 | -1.35% | 44,950 | 45,350 | 43,750 | 168,721 |
| 26.07.21 | 44,350 | ▼ 250 | -0.56% | 44,000 | 45,000 | 43,500 | 196,680 |
| 26.07.20 | 44,600 | ▼ 2,050 | -4.39% | 46,200 | 46,350 | 44,600 | 203,460 |
| 26.07.16 | 46,650 | ▼ 1,250 | -2.61% | 47,850 | 47,850 | 46,450 | 180,965 |
| 26.07.15 | 47,900 | ▲ 150 | +0.31% | 48,200 | 49,450 | 46,950 | 191,249 |