조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,200 | ▲ 350 | +0.90% | 38,600 | 39,200 | 38,250 | 295,048 |
| 26.09.09 | 38,850 | ▼ 700 | -1.77% | 39,400 | 39,500 | 38,800 | 179,660 |
| 26.09.08 | 39,550 | ▲ 50 | +0.13% | 39,650 | 40,450 | 39,550 | 223,325 |
| 26.09.07 | 39,500 | ▲ 200 | +0.51% | 39,350 | 39,750 | 39,150 | 106,656 |
| 26.09.04 | 39,300 | ▲ 800 | +2.08% | 38,850 | 39,450 | 38,600 | 166,859 |
| 26.09.03 | 38,500 | ▼ 150 | -0.39% | 39,200 | 39,500 | 38,200 | 182,815 |
| 26.09.02 | 38,650 | ▼ 1,050 | -2.64% | 39,100 | 40,050 | 38,050 | 352,644 |
| 26.09.01 | 39,700 | ▼ 150 | -0.38% | 39,500 | 40,350 | 39,450 | 147,852 |
| 26.08.31 | 39,850 | ▼ 250 | -0.62% | 39,650 | 40,000 | 38,900 | 166,208 |
| 26.08.28 | 40,100 | ▲ 350 | +0.88% | 39,650 | 40,150 | 39,250 | 103,660 |
| 26.08.27 | 39,750 | ▼ 300 | -0.75% | 40,100 | 40,800 | 39,400 | 281,796 |
| 26.08.26 | 40,050 | ▲ 700 | +1.78% | 39,300 | 40,250 | 39,200 | 231,067 |
| 26.08.25 | 39,350 | ▼ 100 | -0.25% | 38,900 | 39,400 | 38,500 | 192,036 |
| 26.08.24 | 39,450 | ▲ 650 | +1.68% | 38,900 | 39,800 | 38,900 | 173,948 |
| 26.08.21 | 38,800 | ▼ 1,300 | -3.24% | 39,500 | 39,600 | 38,350 | 381,601 |
| 26.08.20 | 40,100 | ▲ 150 | +0.38% | 40,100 | 41,050 | 40,050 | 277,877 |
| 26.08.19 | 39,950 | ▲ 600 | +1.52% | 38,950 | 40,000 | 38,150 | 255,888 |
| 26.08.18 | 39,350 | ▼ 1,700 | -4.14% | 41,100 | 41,150 | 38,950 | 674,245 |
| 26.08.14 | 41,050 | ▲ 200 | +0.49% | 41,100 | 41,800 | 40,700 | 368,027 |
| 26.08.13 | 40,850 | ▼ 5,150 | -11.20% | 44,750 | 44,750 | 40,800 | 1,758,876 |