조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 47,750 | ▼ 1,900 | -3.83% | 48,900 | 49,350 | 47,000 | 214,515 |
| 26.07.13 | 49,650 | ▼ 1,050 | -2.07% | 51,100 | 52,300 | 49,350 | 176,392 |
| 26.07.10 | 50,700 | ▲ 1,250 | +2.53% | 49,950 | 51,700 | 49,950 | 189,516 |
| 26.07.09 | 49,450 | ▼ 3,150 | -5.99% | 52,000 | 52,500 | 49,450 | 331,661 |
| 26.07.08 | 52,600 | ▼ 1,800 | -3.31% | 54,300 | 55,300 | 51,700 | 161,091 |
| 26.07.07 | 54,400 | ▲ 500 | +0.93% | 53,200 | 56,500 | 52,700 | 245,610 |
| 26.07.06 | 53,900 | ▲ 700 | +1.32% | 52,700 | 55,100 | 52,600 | 114,010 |
| 26.07.03 | 53,200 | ▼ 2,300 | -4.14% | 54,800 | 55,600 | 51,900 | 216,123 |
| 26.07.02 | 55,500 | ▲ 2,300 | +4.32% | 52,300 | 57,600 | 52,300 | 354,479 |
| 26.07.01 | 53,200 | ▲ 1,800 | +3.50% | 51,300 | 54,000 | 51,200 | 172,895 |
| 26.06.30 | 51,400 | ▼ 1,600 | -3.02% | 52,100 | 53,900 | 50,800 | 122,554 |
| 26.06.29 | 53,000 | ▲ 5,100 | +10.65% | 47,750 | 53,400 | 47,750 | 273,212 |
| 26.06.26 | 47,900 | ▼ 1,700 | -3.43% | 49,000 | 49,600 | 46,950 | 298,020 |
| 26.06.25 | 49,600 | ▼ 1,400 | -2.75% | 50,800 | 51,400 | 49,350 | 210,019 |
| 26.06.24 | 51,000 | ▲ 300 | +0.59% | 50,800 | 51,700 | 49,500 | 220,675 |
| 26.06.23 | 50,700 | ▼ 4,100 | -7.48% | 53,600 | 55,200 | 50,400 | 209,532 |
| 26.06.22 | 54,800 | ▲ 300 | +0.55% | 55,100 | 57,500 | 53,700 | 264,237 |
| 26.06.19 | 54,500 | ▼ 1,400 | -2.50% | 56,000 | 56,600 | 53,400 | 186,261 |
| 26.06.18 | 55,900 | ▼ 1,100 | -1.93% | 57,100 | 58,000 | 55,600 | 156,606 |
| 26.06.17 | 57,000 | ▲ 1,300 | +2.33% | 56,000 | 57,600 | 54,600 | 172,632 |