조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,815 | ▼ 15 | -0.53% | 2,830 | 2,840 | 2,785 | 14,179 |
| 26.08.11 | 2,830 | ▲ 10 | +0.35% | 2,850 | 2,915 | 2,795 | 11,735 |
| 26.08.10 | 2,820 | ▲ 5 | +0.18% | 2,815 | 2,865 | 2,795 | 36,618 |
| 26.08.07 | 2,815 | ▼ 55 | -1.92% | 2,870 | 2,940 | 2,800 | 21,401 |
| 26.08.06 | 2,870 | - 0 | 0.00% | 2,885 | 2,885 | 2,830 | 5,009 |
| 26.08.05 | 2,870 | - 0 | 0.00% | 2,850 | 2,945 | 2,845 | 26,401 |
| 26.08.04 | 2,870 | ▲ 40 | +1.41% | 2,810 | 2,880 | 2,810 | 33,415 |
| 26.08.03 | 2,830 | ▼ 40 | -1.39% | 2,840 | 2,905 | 2,810 | 33,914 |
| 26.07.31 | 2,870 | ▲ 95 | +3.42% | 2,775 | 2,920 | 2,760 | 83,403 |
| 26.07.30 | 2,775 | ▲ 75 | +2.78% | 2,545 | 2,840 | 2,540 | 59,856 |
| 26.07.29 | 2,700 | ▼ 45 | -1.64% | 2,805 | 2,805 | 2,550 | 42,059 |
| 26.07.28 | 2,745 | ▼ 115 | -4.02% | 2,825 | 2,860 | 2,650 | 57,174 |
| 26.07.27 | 2,860 | ▼ 70 | -2.39% | 2,930 | 2,990 | 2,840 | 19,627 |
| 26.07.24 | 2,930 | ▼ 25 | -0.85% | 3,040 | 3,040 | 2,870 | 39,586 |
| 26.07.23 | 2,955 | ▲ 170 | +6.10% | 2,785 | 3,030 | 2,755 | 159,387 |
| 26.07.22 | 2,785 | ▼ 15 | -0.54% | 2,785 | 2,830 | 2,705 | 15,839 |
| 26.07.21 | 2,800 | ▲ 30 | +1.08% | 2,690 | 2,800 | 2,690 | 9,004 |
| 26.07.20 | 2,770 | ▼ 5 | -0.18% | 2,770 | 2,820 | 2,625 | 18,302 |
| 26.07.16 | 2,775 | ▲ 65 | +2.40% | 2,705 | 2,805 | 2,645 | 16,169 |
| 26.07.15 | 2,710 | ▲ 85 | +3.24% | 2,695 | 2,740 | 2,625 | 12,283 |