조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,900 | ▲ 20 | +0.69% | 2,880 | 2,905 | 2,845 | 6,490 |
| 26.09.09 | 2,880 | ▼ 45 | -1.54% | 2,925 | 2,955 | 2,860 | 7,347 |
| 26.09.08 | 2,925 | ▲ 5 | +0.17% | 2,920 | 2,945 | 2,890 | 11,002 |
| 26.09.07 | 2,920 | ▲ 25 | +0.86% | 2,895 | 2,940 | 2,860 | 10,398 |
| 26.09.04 | 2,895 | ▼ 20 | -0.69% | 2,915 | 2,940 | 2,880 | 12,233 |
| 26.09.03 | 2,915 | ▼ 60 | -2.02% | 2,975 | 3,000 | 2,870 | 18,623 |
| 26.09.02 | 2,975 | ▼ 20 | -0.67% | 2,970 | 2,995 | 2,910 | 8,885 |
| 26.09.01 | 2,995 | ▲ 65 | +2.22% | 2,925 | 2,995 | 2,920 | 15,206 |
| 26.08.31 | 2,930 | ▲ 30 | +1.03% | 2,920 | 2,935 | 2,830 | 104,376 |
| 26.08.28 | 2,900 | - 0 | 0.00% | 2,900 | 2,925 | 2,865 | 12,766 |
| 26.08.27 | 2,900 | ▼ 10 | -0.34% | 2,915 | 2,920 | 2,845 | 33,874 |
| 26.08.26 | 2,910 | - 0 | 0.00% | 2,910 | 2,940 | 2,835 | 44,287 |
| 26.08.25 | 2,910 | ▼ 235 | -7.47% | 3,500 | 3,500 | 2,840 | 335,199 |
| 26.08.24 | 3,145 | ▲ 65 | +2.11% | 3,200 | 3,200 | 3,035 | 60,616 |
| 26.08.21 | 3,080 | ▲ 75 | +2.50% | 3,005 | 3,190 | 3,000 | 93,429 |
| 26.08.20 | 3,005 | ▲ 225 | +8.09% | 2,780 | 3,020 | 2,780 | 159,910 |
| 26.08.19 | 2,780 | ▼ 10 | -0.36% | 2,770 | 2,815 | 2,740 | 45,111 |
| 26.08.18 | 2,790 | ▼ 35 | -1.24% | 2,825 | 2,825 | 2,700 | 32,050 |
| 26.08.14 | 2,825 | ▲ 10 | +0.36% | 2,795 | 2,840 | 2,795 | 18,482 |
| 26.08.13 | 2,815 | - 0 | 0.00% | 2,815 | 2,835 | 2,780 | 27,261 |