조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,625 | ▼ 15 | -0.57% | 2,625 | 2,680 | 2,530 | 29,125 |
| 26.07.13 | 2,640 | ▼ 75 | -2.76% | 2,715 | 2,740 | 2,635 | 11,175 |
| 26.07.10 | 2,715 | ▲ 30 | +1.12% | 2,685 | 2,750 | 2,685 | 46,418 |
| 26.07.09 | 2,685 | ▼ 80 | -2.89% | 2,770 | 2,770 | 2,505 | 36,316 |
| 26.07.08 | 2,765 | ▼ 60 | -2.12% | 2,805 | 2,850 | 2,700 | 28,148 |
| 26.07.07 | 2,825 | - 0 | 0.00% | 2,845 | 2,845 | 2,660 | 40,615 |
| 26.07.06 | 2,825 | ▼ 10 | -0.35% | 2,820 | 2,845 | 2,785 | 32,758 |
| 26.07.03 | 2,835 | ▲ 115 | +4.23% | 2,755 | 2,845 | 2,685 | 43,206 |
| 26.07.02 | 2,720 | ▼ 80 | -2.86% | 2,795 | 2,830 | 2,715 | 54,215 |
| 26.07.01 | 2,800 | ▼ 150 | -5.08% | 2,925 | 3,200 | 2,785 | 294,118 |
| 26.06.30 | 2,950 | - 0 | 0.00% | 2,950 | 2,995 | 2,905 | 11,509 |
| 26.06.29 | 2,950 | ▼ 230 | -7.23% | 3,065 | 3,095 | 2,885 | 105,117 |
| 26.06.26 | 3,180 | ▼ 35 | -1.09% | 3,175 | 3,215 | 3,075 | 54,372 |
| 26.06.25 | 3,215 | ▲ 65 | +2.06% | 3,160 | 3,230 | 3,115 | 45,444 |
| 26.06.24 | 3,150 | ▼ 100 | -3.08% | 3,220 | 3,245 | 3,105 | 50,368 |
| 26.06.23 | 3,250 | ▼ 50 | -1.52% | 3,200 | 3,355 | 3,140 | 81,765 |
| 26.06.22 | 3,300 | ▼ 5 | -0.15% | 3,305 | 3,355 | 3,200 | 47,519 |
| 26.06.19 | 3,305 | ▲ 5 | +0.15% | 3,300 | 3,375 | 3,240 | 67,398 |
| 26.06.18 | 3,300 | - 0 | 0.00% | 3,250 | 3,400 | 3,200 | 43,942 |
| 26.06.17 | 3,300 | ▲ 10 | +0.30% | 3,350 | 3,355 | 3,260 | 42,802 |