조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,630 | ▲ 20 | +0.30% | 6,720 | 6,930 | 6,610 | 118,525 |
| 26.08.12 | 6,610 | ▲ 130 | +2.01% | 6,480 | 6,650 | 6,450 | 57,937 |
| 26.08.11 | 6,480 | ▲ 120 | +1.89% | 6,300 | 6,610 | 6,250 | 93,301 |
| 26.08.10 | 6,360 | ▲ 480 | +8.16% | 5,900 | 6,380 | 5,900 | 92,393 |
| 26.08.07 | 5,880 | ▼ 110 | -1.84% | 6,020 | 6,170 | 5,790 | 84,927 |
| 26.08.06 | 5,990 | ▼ 270 | -4.31% | 6,210 | 6,240 | 5,920 | 110,533 |
| 26.08.05 | 6,260 | ▲ 430 | +7.38% | 6,030 | 6,360 | 5,910 | 145,537 |
| 26.08.04 | 5,830 | ▲ 290 | +5.23% | 5,580 | 5,920 | 5,570 | 116,287 |
| 26.08.03 | 5,540 | ▲ 160 | +2.97% | 5,270 | 5,790 | 5,110 | 98,365 |
| 26.07.31 | 5,380 | ▲ 930 | +20.90% | 4,785 | 5,460 | 4,750 | 207,581 |
| 26.07.30 | 4,450 | ▼ 115 | -2.52% | 4,390 | 4,795 | 4,390 | 110,834 |
| 26.07.29 | 4,565 | ▼ 455 | -9.06% | 5,060 | 5,220 | 4,360 | 237,621 |
| 26.07.28 | 5,020 | ▼ 800 | -13.75% | 5,650 | 5,730 | 5,010 | 179,448 |
| 26.07.27 | 5,820 | ▲ 120 | +2.11% | 5,830 | 5,960 | 5,720 | 36,043 |
| 26.07.24 | 5,700 | ▼ 520 | -8.36% | 6,050 | 6,110 | 5,680 | 127,011 |
| 26.07.23 | 6,220 | ▲ 330 | +5.60% | 5,920 | 6,260 | 5,770 | 119,664 |
| 26.07.22 | 5,890 | ▲ 70 | +1.20% | 6,010 | 6,220 | 5,890 | 104,649 |
| 26.07.21 | 5,820 | ▲ 10 | +0.17% | 5,800 | 5,910 | 5,630 | 101,297 |
| 26.07.20 | 5,810 | ▼ 410 | -6.59% | 6,160 | 6,160 | 5,710 | 145,774 |
| 26.07.16 | 6,220 | ▼ 650 | -9.46% | 6,800 | 6,800 | 6,150 | 126,302 |