조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 6,870 | ▲ 770 | +12.62% | 6,310 | 7,000 | 6,310 | 180,949 |
| 26.07.14 | 6,100 | ▼ 190 | -3.02% | 6,290 | 6,380 | 5,870 | 159,259 |
| 26.07.13 | 6,290 | ▼ 600 | -8.71% | 6,900 | 7,120 | 6,260 | 150,020 |
| 26.07.10 | 6,890 | ▲ 720 | +11.67% | 6,250 | 7,040 | 6,250 | 204,300 |
| 26.07.09 | 6,170 | ▲ 80 | +1.31% | 6,090 | 6,490 | 6,000 | 133,955 |
| 26.07.08 | 6,090 | ▼ 600 | -8.97% | 6,450 | 6,670 | 6,000 | 197,141 |
| 26.07.07 | 6,690 | ▼ 340 | -4.84% | 6,900 | 7,150 | 6,510 | 145,496 |
| 26.07.06 | 7,030 | ▼ 170 | -2.36% | 7,230 | 7,280 | 6,760 | 128,179 |
| 26.07.03 | 7,200 | ▲ 410 | +6.04% | 6,870 | 7,240 | 6,520 | 195,883 |
| 26.07.02 | 6,790 | ▼ 1,290 | -15.97% | 7,910 | 7,950 | 6,770 | 548,455 |
| 26.07.01 | 8,080 | ▼ 440 | -5.16% | 8,650 | 8,810 | 7,950 | 691,504 |
| 26.06.30 | 8,520 | ▲ 60 | +0.71% | 8,430 | 8,970 | 8,410 | 249,444 |
| 26.06.29 | 8,460 | ▲ 160 | +1.93% | 8,160 | 8,680 | 8,110 | 134,432 |
| 26.06.26 | 8,300 | ▼ 250 | -2.92% | 8,500 | 8,900 | 8,040 | 264,567 |
| 26.06.25 | 8,550 | ▼ 320 | -3.61% | 9,130 | 9,320 | 8,500 | 201,277 |
| 26.06.24 | 8,870 | ▼ 290 | -3.17% | 9,300 | 9,500 | 8,730 | 254,750 |
| 26.06.23 | 9,160 | ▼ 1,580 | -14.71% | 10,740 | 10,740 | 9,160 | 444,714 |
| 26.06.22 | 10,740 | ▼ 390 | -3.50% | 11,130 | 11,810 | 10,580 | 309,269 |
| 26.06.19 | 11,130 | ▼ 1,610 | -12.64% | 12,720 | 12,720 | 10,860 | 594,717 |
| 26.06.18 | 12,740 | ▲ 210 | +1.68% | 12,530 | 13,870 | 11,870 | 1,377,535 |