조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,910 | ▼ 120 | -1.71% | 6,840 | 7,200 | 6,770 | 102,919 |
| 26.09.10 | 7,030 | ▲ 160 | +2.33% | 6,870 | 7,080 | 6,800 | 61,473 |
| 26.09.09 | 6,870 | ▼ 80 | -1.15% | 6,920 | 7,060 | 6,840 | 108,754 |
| 26.09.08 | 6,950 | ▼ 300 | -4.14% | 7,250 | 7,330 | 6,890 | 80,667 |
| 26.09.07 | 7,250 | ▲ 250 | +3.57% | 7,030 | 7,270 | 7,020 | 91,347 |
| 26.09.04 | 7,000 | ▲ 140 | +2.04% | 6,820 | 7,050 | 6,820 | 68,054 |
| 26.09.03 | 6,860 | ▼ 100 | -1.44% | 7,000 | 7,050 | 6,610 | 107,689 |
| 26.09.02 | 6,960 | ▲ 50 | +0.72% | 6,740 | 7,550 | 6,700 | 631,582 |
| 26.09.01 | 6,910 | ▼ 140 | -1.99% | 6,970 | 7,110 | 6,850 | 60,294 |
| 26.08.31 | 7,050 | ▼ 110 | -1.54% | 7,110 | 7,110 | 6,700 | 66,664 |
| 26.08.28 | 7,160 | ▲ 160 | +2.29% | 7,000 | 7,340 | 7,000 | 70,342 |
| 26.08.27 | 7,000 | ▲ 190 | +2.79% | 6,850 | 7,090 | 6,820 | 82,211 |
| 26.08.26 | 6,810 | ▼ 30 | -0.44% | 6,830 | 6,990 | 6,680 | 55,307 |
| 26.08.25 | 6,840 | ▲ 240 | +3.64% | 6,530 | 6,910 | 6,190 | 121,800 |
| 26.08.24 | 6,600 | ▼ 90 | -1.35% | 6,740 | 6,980 | 6,490 | 84,050 |
| 26.08.21 | 6,690 | ▼ 370 | -5.24% | 7,000 | 7,000 | 6,650 | 78,804 |
| 26.08.20 | 7,060 | ▲ 120 | +1.73% | 7,110 | 7,190 | 6,950 | 70,573 |
| 26.08.19 | 6,940 | ▼ 390 | -5.32% | 7,100 | 7,320 | 6,850 | 138,252 |
| 26.08.18 | 7,330 | ▼ 280 | -3.68% | 7,600 | 7,840 | 7,000 | 240,632 |
| 26.08.14 | 7,610 | ▲ 980 | +14.78% | 6,800 | 8,610 | 6,500 | 771,955 |