조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,366 | ▲ 69 | +5.32% | 1,310 | 1,374 | 1,310 | 208,398 |
| 26.07.14 | 1,297 | ▼ 11 | -0.84% | 1,308 | 1,336 | 1,269 | 357,763 |
| 26.07.13 | 1,308 | ▼ 70 | -5.08% | 1,378 | 1,488 | 1,302 | 312,790 |
| 26.07.10 | 1,378 | ▲ 123 | +9.80% | 1,272 | 1,379 | 1,272 | 429,306 |
| 26.07.09 | 1,255 | ▼ 7 | -0.55% | 1,262 | 1,283 | 1,210 | 295,902 |
| 26.07.08 | 1,262 | ▼ 95 | -7.00% | 1,357 | 1,357 | 1,257 | 502,821 |
| 26.07.07 | 1,357 | ▼ 58 | -4.10% | 1,420 | 1,454 | 1,331 | 247,298 |
| 26.07.06 | 1,415 | ▼ 18 | -1.26% | 1,420 | 1,499 | 1,331 | 290,669 |
| 26.07.03 | 1,433 | ▲ 23 | +1.63% | 1,395 | 1,433 | 1,320 | 418,640 |
| 26.07.02 | 1,410 | ▼ 110 | -7.24% | 1,520 | 1,520 | 1,394 | 493,160 |
| 26.07.01 | 1,520 | ▼ 74 | -4.64% | 1,609 | 1,615 | 1,508 | 725,366 |
| 26.06.30 | 1,594 | ▼ 36 | -2.21% | 1,640 | 1,730 | 1,566 | 698,033 |
| 26.06.29 | 1,630 | ▲ 27 | +1.68% | 1,603 | 1,696 | 1,504 | 1,196,675 |
| 26.06.26 | 1,603 | ▼ 187 | -10.45% | 1,790 | 1,818 | 1,584 | 1,364,961 |
| 26.06.25 | 1,790 | ▼ 140 | -7.25% | 1,950 | 2,070 | 1,702 | 2,743,443 |
| 26.06.24 | 1,930 | ▲ 188 | +10.79% | 1,749 | 2,250 | 1,620 | 15,481,450 |
| 26.06.23 | 1,742 | ▲ 402 | +30.00% | 1,602 | 1,742 | 1,564 | 1,572,516 |
| 26.06.22 | 1,340 | ▲ 89 | +7.11% | 1,252 | 1,344 | 1,250 | 252,533 |
| 26.06.19 | 1,251 | ▼ 93 | -6.92% | 1,345 | 1,348 | 1,232 | 397,634 |
| 26.06.18 | 1,344 | ▼ 35 | -2.54% | 1,387 | 1,387 | 1,343 | 239,918 |