조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,324 | ▼ 5 | -0.38% | 1,340 | 1,349 | 1,316 | 87,279 |
| 26.08.12 | 1,329 | ▲ 9 | +0.68% | 1,312 | 1,343 | 1,289 | 106,262 |
| 26.08.11 | 1,320 | ▲ 20 | +1.54% | 1,279 | 1,329 | 1,279 | 114,334 |
| 26.08.10 | 1,300 | ▲ 39 | +3.09% | 1,268 | 1,311 | 1,268 | 159,145 |
| 26.08.07 | 1,261 | ▼ 39 | -3.00% | 1,300 | 1,330 | 1,257 | 115,225 |
| 26.08.06 | 1,300 | ▼ 12 | -0.91% | 1,310 | 1,310 | 1,262 | 125,877 |
| 26.08.05 | 1,312 | ▲ 29 | +2.26% | 1,296 | 1,317 | 1,295 | 157,171 |
| 26.08.04 | 1,283 | ▲ 72 | +5.95% | 1,210 | 1,289 | 1,210 | 207,600 |
| 26.08.03 | 1,211 | ▲ 24 | +2.02% | 1,186 | 1,218 | 1,151 | 172,482 |
| 26.07.31 | 1,187 | ▲ 99 | +9.10% | 1,091 | 1,189 | 1,091 | 342,683 |
| 26.07.30 | 1,088 | ▲ 40 | +3.82% | 1,030 | 1,092 | 1,022 | 208,126 |
| 26.07.29 | 1,048 | ▼ 72 | -6.43% | 1,120 | 1,164 | 980 | 408,441 |
| 26.07.28 | 1,120 | ▼ 150 | -11.81% | 1,230 | 1,230 | 1,107 | 460,728 |
| 26.07.27 | 1,270 | ▲ 36 | +2.92% | 1,280 | 1,283 | 1,226 | 215,223 |
| 26.07.24 | 1,234 | ▼ 81 | -6.16% | 1,303 | 1,303 | 1,228 | 419,247 |
| 26.07.23 | 1,315 | ▲ 6 | +0.46% | 1,297 | 1,315 | 1,275 | 305,678 |
| 26.07.22 | 1,309 | - 0 | 0.00% | 1,356 | 1,356 | 1,277 | 243,340 |
| 26.07.21 | 1,309 | ▲ 69 | +5.56% | 1,225 | 1,337 | 1,225 | 332,795 |
| 26.07.20 | 1,240 | ▼ 58 | -4.47% | 1,297 | 1,297 | 1,232 | 167,849 |
| 26.07.16 | 1,298 | ▼ 68 | -4.98% | 1,355 | 1,355 | 1,290 | 249,264 |