조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,298 | - 0 | 0.00% | 1,271 | 1,298 | 1,265 | 163,222 |
| 26.09.10 | 1,298 | ▼ 35 | -2.63% | 1,320 | 1,320 | 1,268 | 554,255 |
| 26.09.09 | 1,333 | ▼ 18 | -1.33% | 1,338 | 1,351 | 1,310 | 588,471 |
| 26.09.08 | 1,351 | ▼ 3 | -0.22% | 1,363 | 1,364 | 1,338 | 240,988 |
| 26.09.07 | 1,354 | ▼ 7 | -0.51% | 1,355 | 1,371 | 1,327 | 454,187 |
| 26.09.04 | 1,361 | ▲ 107 | +8.53% | 1,300 | 1,630 | 1,300 | 6,481,980 |
| 26.09.03 | 1,254 | ▼ 22 | -1.72% | 1,276 | 1,284 | 1,226 | 184,401 |
| 26.09.02 | 1,276 | ▼ 47 | -3.55% | 1,315 | 1,315 | 1,274 | 183,879 |
| 26.09.01 | 1,323 | ▼ 12 | -0.90% | 1,350 | 1,350 | 1,304 | 101,236 |
| 26.08.31 | 1,335 | ▼ 44 | -3.19% | 1,364 | 1,364 | 1,290 | 218,775 |
| 26.08.28 | 1,379 | ▲ 4 | +0.29% | 1,385 | 1,440 | 1,376 | 318,967 |
| 26.08.27 | 1,375 | ▼ 44 | -3.10% | 1,426 | 1,426 | 1,368 | 178,591 |
| 26.08.26 | 1,419 | ▼ 47 | -3.21% | 1,455 | 1,455 | 1,376 | 476,847 |
| 26.08.25 | 1,466 | ▲ 83 | +6.00% | 1,352 | 1,531 | 1,330 | 1,332,774 |
| 26.08.24 | 1,383 | ▼ 16 | -1.14% | 1,430 | 1,528 | 1,371 | 731,728 |
| 26.08.21 | 1,399 | ▲ 71 | +5.35% | 1,360 | 1,548 | 1,325 | 1,769,181 |
| 26.08.20 | 1,328 | ▲ 21 | +1.61% | 1,330 | 1,377 | 1,311 | 203,294 |
| 26.08.19 | 1,307 | ▼ 47 | -3.47% | 1,336 | 1,336 | 1,281 | 155,873 |
| 26.08.18 | 1,354 | ▲ 44 | +3.36% | 1,370 | 1,506 | 1,335 | 630,767 |
| 26.08.14 | 1,310 | ▼ 14 | -1.06% | 1,320 | 1,353 | 1,296 | 106,704 |