조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,580 | ▼ 1 | -0.06% | 1,536 | 1,594 | 1,536 | 82,044 |
| 26.07.13 | 1,581 | ▼ 34 | -2.11% | 1,611 | 1,630 | 1,550 | 87,380 |
| 26.07.10 | 1,615 | ▲ 52 | +3.33% | 1,563 | 1,620 | 1,560 | 57,707 |
| 26.07.09 | 1,563 | ▲ 15 | +0.97% | 1,541 | 1,594 | 1,530 | 70,669 |
| 26.07.08 | 1,548 | ▼ 4 | -0.26% | 1,555 | 1,560 | 1,527 | 50,456 |
| 26.07.07 | 1,552 | ▲ 7 | +0.45% | 1,545 | 1,564 | 1,538 | 29,172 |
| 26.07.06 | 1,545 | ▼ 4 | -0.26% | 1,549 | 1,572 | 1,539 | 89,971 |
| 26.07.03 | 1,549 | ▲ 29 | +1.91% | 1,515 | 1,550 | 1,506 | 64,433 |
| 26.07.02 | 1,520 | ▼ 13 | -0.85% | 1,511 | 1,544 | 1,511 | 52,633 |
| 26.07.01 | 1,533 | ▲ 27 | +1.79% | 1,515 | 1,543 | 1,502 | 28,595 |
| 26.06.30 | 1,506 | ▼ 56 | -3.59% | 1,550 | 1,619 | 1,506 | 137,560 |
| 26.06.29 | 1,562 | ▲ 70 | +4.69% | 1,510 | 1,562 | 1,492 | 135,912 |
| 26.06.26 | 1,492 | ▲ 4 | +0.27% | 1,532 | 1,532 | 1,470 | 203,965 |
| 26.06.25 | 1,488 | ▲ 6 | +0.40% | 1,478 | 1,515 | 1,471 | 163,895 |
| 26.06.24 | 1,482 | ▼ 20 | -1.33% | 1,502 | 1,504 | 1,469 | 171,902 |
| 26.06.23 | 1,502 | ▼ 56 | -3.59% | 1,638 | 1,638 | 1,490 | 173,915 |
| 26.06.22 | 1,558 | ▲ 1 | +0.06% | 1,600 | 1,600 | 1,543 | 186,588 |
| 26.06.19 | 1,557 | ▼ 87 | -5.29% | 1,663 | 1,663 | 1,557 | 166,482 |
| 26.06.18 | 1,644 | ▼ 21 | -1.26% | 1,651 | 1,665 | 1,643 | 137,477 |
| 26.06.17 | 1,665 | ▼ 62 | -3.59% | 1,728 | 1,728 | 1,665 | 251,897 |