조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,638 | ▲ 19 | +1.17% | 1,627 | 1,638 | 1,613 | 105,554 |
| 26.08.11 | 1,619 | ▲ 16 | +1.00% | 1,590 | 1,645 | 1,590 | 127,135 |
| 26.08.10 | 1,603 | ▲ 30 | +1.91% | 1,581 | 1,603 | 1,572 | 25,261 |
| 26.08.07 | 1,573 | ▲ 13 | +0.83% | 1,561 | 1,595 | 1,559 | 77,621 |
| 26.08.06 | 1,560 | ▲ 13 | +0.84% | 1,556 | 1,580 | 1,544 | 37,559 |
| 26.08.05 | 1,547 | ▲ 25 | +1.64% | 1,564 | 1,564 | 1,522 | 68,581 |
| 26.08.04 | 1,522 | ▲ 45 | +3.05% | 1,478 | 1,533 | 1,478 | 50,105 |
| 26.08.03 | 1,477 | ▲ 12 | +0.82% | 1,487 | 1,487 | 1,467 | 45,464 |
| 26.07.31 | 1,465 | ▼ 3 | -0.20% | 1,490 | 1,490 | 1,400 | 139,592 |
| 26.07.30 | 1,468 | ▼ 7 | -0.47% | 1,540 | 1,540 | 1,453 | 145,594 |
| 26.07.29 | 1,475 | ▼ 62 | -4.03% | 1,525 | 1,570 | 1,473 | 389,981 |
| 26.07.28 | 1,537 | ▼ 64 | -4.00% | 1,628 | 1,659 | 1,530 | 436,244 |
| 26.07.27 | 1,601 | ▲ 8 | +0.50% | 1,587 | 1,665 | 1,580 | 655,435 |
| 26.07.24 | 1,593 | ▲ 20 | +1.27% | 1,576 | 1,840 | 1,564 | 3,421,032 |
| 26.07.23 | 1,573 | ▲ 2 | +0.13% | 1,580 | 1,586 | 1,560 | 59,341 |
| 26.07.22 | 1,571 | ▼ 53 | -3.26% | 1,639 | 1,640 | 1,569 | 90,851 |
| 26.07.21 | 1,624 | ▼ 10 | -0.61% | 1,587 | 1,634 | 1,587 | 94,754 |
| 26.07.20 | 1,634 | ▼ 8 | -0.49% | 1,625 | 1,665 | 1,624 | 116,459 |
| 26.07.16 | 1,642 | ▲ 5 | +0.31% | 1,588 | 1,657 | 1,588 | 102,773 |
| 26.07.15 | 1,637 | ▲ 57 | +3.61% | 1,581 | 1,643 | 1,569 | 169,550 |