조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,689 | ▲ 7 | +0.42% | 1,683 | 1,690 | 1,658 | 52,127 |
| 26.09.09 | 1,682 | ▼ 26 | -1.52% | 1,708 | 1,714 | 1,682 | 52,820 |
| 26.09.08 | 1,708 | - 0 | 0.00% | 1,709 | 1,724 | 1,688 | 68,171 |
| 26.09.07 | 1,708 | ▲ 18 | +1.07% | 1,690 | 1,711 | 1,669 | 98,355 |
| 26.09.04 | 1,690 | ▲ 5 | +0.30% | 1,684 | 1,690 | 1,661 | 44,753 |
| 26.09.03 | 1,685 | ▲ 44 | +2.68% | 1,641 | 1,690 | 1,637 | 112,029 |
| 26.09.02 | 1,641 | ▲ 17 | +1.05% | 1,624 | 1,664 | 1,611 | 184,999 |
| 26.09.01 | 1,624 | ▲ 32 | +2.01% | 1,592 | 1,627 | 1,588 | 98,633 |
| 26.08.31 | 1,592 | ▲ 6 | +0.38% | 1,618 | 1,618 | 1,574 | 81,994 |
| 26.08.28 | 1,586 | ▲ 8 | +0.51% | 1,575 | 1,586 | 1,566 | 28,362 |
| 26.08.27 | 1,578 | ▼ 2 | -0.13% | 1,580 | 1,589 | 1,562 | 41,883 |
| 26.08.26 | 1,580 | ▼ 10 | -0.63% | 1,600 | 1,600 | 1,533 | 199,985 |
| 26.08.25 | 1,590 | ▲ 18 | +1.15% | 1,572 | 1,592 | 1,564 | 64,206 |
| 26.08.24 | 1,572 | ▲ 2 | +0.13% | 1,570 | 1,579 | 1,551 | 31,460 |
| 26.08.21 | 1,570 | ▼ 13 | -0.82% | 1,580 | 1,580 | 1,550 | 80,430 |
| 26.08.20 | 1,583 | ▼ 70 | -4.23% | 1,640 | 1,641 | 1,571 | 118,632 |
| 26.08.19 | 1,653 | ▼ 2 | -0.12% | 1,655 | 1,655 | 1,601 | 60,347 |
| 26.08.18 | 1,655 | ▲ 9 | +0.55% | 1,680 | 1,680 | 1,625 | 121,196 |
| 26.08.14 | 1,646 | ▲ 25 | +1.54% | 1,621 | 1,648 | 1,606 | 97,119 |
| 26.08.13 | 1,621 | ▼ 17 | -1.04% | 1,639 | 1,659 | 1,600 | 92,032 |