조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 30,700 | ▲ 500 | +1.66% | 29,950 | 31,900 | 29,950 | 9,234 |
| 26.07.29 | 30,200 | ▼ 800 | -2.58% | 30,850 | 32,450 | 30,000 | 10,839 |
| 26.07.28 | 31,000 | ▼ 1,350 | -4.17% | 32,050 | 32,050 | 30,950 | 4,753 |
| 26.07.27 | 32,350 | ▼ 150 | -0.46% | 32,800 | 33,050 | 32,100 | 6,351 |
| 26.07.24 | 32,500 | ▲ 550 | +1.72% | 31,250 | 32,500 | 31,250 | 4,979 |
| 26.07.23 | 31,950 | ▲ 350 | +1.11% | 31,600 | 31,950 | 31,450 | 2,843 |
| 26.07.22 | 31,600 | ▲ 450 | +1.44% | 31,150 | 31,750 | 31,050 | 2,967 |
| 26.07.21 | 31,150 | ▼ 450 | -1.42% | 31,150 | 31,900 | 30,900 | 2,563 |
| 26.07.20 | 31,600 | ▼ 500 | -1.56% | 32,050 | 32,050 | 31,200 | 4,508 |
| 26.07.16 | 32,100 | ▼ 250 | -0.77% | 32,100 | 32,500 | 31,350 | 8,677 |
| 26.07.15 | 32,350 | ▲ 750 | +2.37% | 32,600 | 32,600 | 31,500 | 2,335 |
| 26.07.14 | 31,600 | ▼ 300 | -0.94% | 31,700 | 32,850 | 31,450 | 17,504 |
| 26.07.13 | 31,900 | ▼ 300 | -0.93% | 32,200 | 33,000 | 31,850 | 5,394 |
| 26.07.10 | 32,200 | ▲ 50 | +0.16% | 32,150 | 32,950 | 32,000 | 4,514 |
| 26.07.09 | 32,150 | ▼ 100 | -0.31% | 32,450 | 32,550 | 31,650 | 7,478 |
| 26.07.08 | 32,250 | - 0 | 0.00% | 32,750 | 32,800 | 31,900 | 8,882 |
| 26.07.07 | 32,250 | ▼ 50 | -0.15% | 32,400 | 32,950 | 32,050 | 10,599 |
| 26.07.06 | 32,300 | ▼ 50 | -0.15% | 32,900 | 33,250 | 32,100 | 4,045 |
| 26.07.03 | 32,350 | ▼ 350 | -1.07% | 32,500 | 33,050 | 32,100 | 5,379 |
| 26.07.02 | 32,700 | ▼ 300 | -0.91% | 33,000 | 33,100 | 32,150 | 3,834 |