조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 34,000 | ▲ 100 | +0.29% | 33,400 | 34,200 | 33,400 | 1,128 |
| 26.09.28 | 33,900 | ▲ 150 | +0.44% | 33,400 | 34,450 | 33,400 | 2,208 |
| 26.09.23 | 33,750 | ▼ 950 | -2.74% | 34,400 | 34,450 | 33,750 | 1,551 |
| 26.09.22 | 34,700 | ▲ 700 | +2.06% | 33,550 | 34,750 | 33,550 | 3,239 |
| 26.09.21 | 34,000 | ▼ 100 | -0.29% | 34,300 | 34,300 | 33,550 | 1,610 |
| 26.09.18 | 34,100 | ▼ 400 | -1.16% | 35,000 | 35,000 | 34,050 | 1,927 |
| 26.09.17 | 34,500 | ▲ 250 | +0.73% | 34,000 | 34,550 | 33,800 | 3,245 |
| 26.09.16 | 34,250 | ▲ 300 | +0.88% | 34,550 | 34,650 | 33,550 | 2,049 |
| 26.09.15 | 33,950 | ▼ 950 | -2.72% | 34,650 | 34,750 | 33,750 | 3,275 |
| 26.09.14 | 34,900 | ▲ 150 | +0.43% | 34,750 | 34,900 | 33,850 | 4,634 |
| 26.09.11 | 34,750 | ▲ 150 | +0.43% | 34,600 | 34,850 | 34,000 | 3,620 |
| 26.09.10 | 34,600 | ▲ 200 | +0.58% | 34,500 | 35,000 | 33,850 | 3,682 |
| 26.09.09 | 34,400 | ▼ 300 | -0.86% | 34,700 | 34,900 | 34,300 | 6,163 |
| 26.09.08 | 34,700 | ▲ 500 | +1.46% | 34,200 | 34,800 | 34,100 | 8,769 |
| 26.09.07 | 34,200 | ▲ 1,100 | +3.32% | 33,150 | 34,200 | 32,800 | 7,379 |
| 26.09.04 | 33,100 | ▼ 700 | -2.07% | 33,800 | 33,800 | 33,050 | 6,566 |
| 26.09.03 | 33,800 | ▲ 100 | +0.30% | 33,500 | 34,600 | 33,300 | 5,418 |
| 26.09.02 | 33,700 | ▼ 950 | -2.74% | 34,400 | 34,650 | 33,650 | 3,381 |
| 26.09.01 | 34,650 | - 0 | 0.00% | 35,050 | 35,050 | 34,100 | 3,232 |
| 26.08.31 | 34,650 | ▼ 200 | -0.57% | 34,850 | 35,000 | 34,200 | 5,478 |