조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 34,850 | ▲ 150 | +0.43% | 35,100 | 35,400 | 34,400 | 7,339 |
| 26.08.27 | 34,700 | ▼ 250 | -0.72% | 35,050 | 35,250 | 34,150 | 12,186 |
| 26.08.26 | 34,950 | ▲ 500 | +1.45% | 34,500 | 37,900 | 34,100 | 109,184 |
| 26.08.25 | 34,450 | ▲ 250 | +0.73% | 33,950 | 34,550 | 33,400 | 7,454 |
| 26.08.24 | 34,200 | ▲ 650 | +1.94% | 33,550 | 34,400 | 33,550 | 5,317 |
| 26.08.21 | 33,550 | ▲ 950 | +2.91% | 32,850 | 33,600 | 32,450 | 11,761 |
| 26.08.20 | 32,600 | ▲ 350 | +1.09% | 33,100 | 33,100 | 32,400 | 5,662 |
| 26.08.19 | 32,250 | ▼ 650 | -1.98% | 32,400 | 33,250 | 32,250 | 5,126 |
| 26.08.18 | 32,900 | ▼ 1,350 | -3.94% | 34,000 | 34,000 | 32,550 | 3,795 |
| 26.08.14 | 34,250 | ▲ 1,050 | +3.16% | 33,500 | 34,350 | 33,100 | 9,510 |
| 26.08.13 | 33,200 | ▼ 100 | -0.30% | 33,250 | 33,550 | 32,800 | 6,478 |
| 26.08.12 | 33,300 | ▲ 150 | +0.45% | 33,100 | 33,750 | 32,850 | 2,597 |
| 26.08.11 | 33,150 | ▲ 150 | +0.45% | 33,100 | 33,750 | 32,700 | 6,748 |
| 26.08.10 | 33,000 | ▲ 900 | +2.80% | 32,800 | 33,250 | 32,100 | 8,322 |
| 26.08.07 | 32,100 | ▼ 400 | -1.23% | 32,500 | 32,750 | 32,100 | 1,582 |
| 26.08.06 | 32,500 | ▲ 250 | +0.78% | 32,050 | 32,550 | 31,700 | 5,086 |
| 26.08.05 | 32,250 | ▼ 100 | -0.31% | 32,350 | 32,750 | 31,750 | 4,593 |
| 26.08.04 | 32,350 | ▲ 700 | +2.21% | 32,400 | 32,400 | 30,900 | 2,766 |
| 26.08.03 | 31,650 | ▼ 400 | -1.25% | 32,100 | 32,200 | 31,250 | 2,660 |
| 26.07.31 | 32,050 | ▲ 1,350 | +4.40% | 31,000 | 32,100 | 31,000 | 2,201 |