조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,200 | ▲ 290 | +3.25% | 8,910 | 9,280 | 8,810 | 191,325 |
| 26.09.09 | 8,910 | ▲ 50 | +0.56% | 8,810 | 9,090 | 8,810 | 123,782 |
| 26.09.08 | 8,860 | ▼ 170 | -1.88% | 9,110 | 9,160 | 8,860 | 140,669 |
| 26.09.07 | 9,030 | ▲ 120 | +1.35% | 9,260 | 9,500 | 9,030 | 434,658 |
| 26.09.04 | 8,910 | ▲ 120 | +1.37% | 8,860 | 8,990 | 8,750 | 84,837 |
| 26.09.03 | 8,790 | ▼ 30 | -0.34% | 8,950 | 9,010 | 8,620 | 143,322 |
| 26.09.02 | 8,820 | ▼ 140 | -1.56% | 8,740 | 9,030 | 8,610 | 128,164 |
| 26.09.01 | 8,960 | ▼ 80 | -0.88% | 8,910 | 9,030 | 8,760 | 111,954 |
| 26.08.31 | 9,040 | ▲ 170 | +1.92% | 8,670 | 9,070 | 8,470 | 125,997 |
| 26.08.28 | 8,870 | ▼ 220 | -2.42% | 9,090 | 9,090 | 8,740 | 200,819 |
| 26.08.27 | 9,090 | ▼ 140 | -1.52% | 9,390 | 9,460 | 9,040 | 164,195 |
| 26.08.26 | 9,230 | ▼ 110 | -1.18% | 9,350 | 9,660 | 9,030 | 207,405 |
| 26.08.25 | 9,340 | ▲ 500 | +5.66% | 8,600 | 9,360 | 8,380 | 283,304 |
| 26.08.24 | 8,840 | ▼ 180 | -2.00% | 9,030 | 9,150 | 8,700 | 167,825 |
| 26.08.21 | 9,020 | ▼ 320 | -3.43% | 9,090 | 9,300 | 8,940 | 197,337 |
| 26.08.20 | 9,340 | ▼ 210 | -2.20% | 9,670 | 9,730 | 9,200 | 359,185 |
| 26.08.19 | 9,550 | ▼ 200 | -2.05% | 9,310 | 10,350 | 8,970 | 863,786 |
| 26.08.18 | 9,750 | ▲ 990 | +11.30% | 9,110 | 9,950 | 8,990 | 768,859 |
| 26.08.14 | 8,760 | ▲ 20 | +0.23% | 8,840 | 8,900 | 8,410 | 149,435 |
| 26.08.13 | 8,740 | ▼ 20 | -0.23% | 8,850 | 8,900 | 8,660 | 163,002 |