조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,410 | ▼ 210 | -2.44% | 8,530 | 8,700 | 8,030 | 161,317 |
| 26.07.13 | 8,620 | ▼ 370 | -4.12% | 8,950 | 9,270 | 8,590 | 219,554 |
| 26.07.10 | 8,990 | ▲ 690 | +8.31% | 8,670 | 9,080 | 8,580 | 250,611 |
| 26.07.09 | 8,300 | ▲ 110 | +1.34% | 8,350 | 8,680 | 8,110 | 224,039 |
| 26.07.08 | 8,190 | ▼ 460 | -5.32% | 8,440 | 8,750 | 8,120 | 265,956 |
| 26.07.07 | 8,650 | ▼ 470 | -5.15% | 9,050 | 9,280 | 8,500 | 264,604 |
| 26.07.06 | 9,120 | ▼ 370 | -3.90% | 9,520 | 9,560 | 8,660 | 259,145 |
| 26.07.03 | 9,490 | ▲ 220 | +2.37% | 9,280 | 9,520 | 8,700 | 188,282 |
| 26.07.02 | 9,270 | ▼ 1,450 | -13.53% | 10,300 | 10,300 | 9,270 | 278,596 |
| 26.07.01 | 10,720 | ▼ 30 | -0.28% | 10,760 | 11,320 | 10,700 | 518,033 |
| 26.06.30 | 10,750 | ▲ 100 | +0.94% | 10,500 | 11,330 | 10,380 | 348,824 |
| 26.06.29 | 10,650 | ▲ 1,820 | +20.61% | 9,100 | 10,670 | 9,000 | 558,812 |
| 26.06.26 | 8,830 | ▼ 300 | -3.29% | 9,130 | 9,310 | 8,570 | 307,115 |
| 26.06.25 | 9,130 | ▼ 210 | -2.25% | 9,700 | 9,880 | 9,050 | 180,590 |
| 26.06.24 | 9,340 | ▼ 170 | -1.79% | 9,510 | 9,700 | 8,950 | 343,651 |
| 26.06.23 | 9,510 | ▼ 1,230 | -11.45% | 10,630 | 10,630 | 9,510 | 356,744 |
| 26.06.22 | 10,740 | ▲ 170 | +1.61% | 10,210 | 10,940 | 10,200 | 223,244 |
| 26.06.19 | 10,570 | ▼ 620 | -5.54% | 11,610 | 11,710 | 10,280 | 550,718 |
| 26.06.18 | 11,190 | ▼ 300 | -2.61% | 11,490 | 11,500 | 10,910 | 316,665 |
| 26.06.17 | 11,490 | ▲ 50 | +0.44% | 11,280 | 12,040 | 11,280 | 281,316 |