조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,760 | ▲ 320 | +3.79% | 8,530 | 8,790 | 8,330 | 163,031 |
| 26.08.11 | 8,440 | ▲ 240 | +2.93% | 8,010 | 8,580 | 8,000 | 169,562 |
| 26.08.10 | 8,200 | ▲ 690 | +9.19% | 7,560 | 8,210 | 7,560 | 191,486 |
| 26.08.07 | 7,510 | ▼ 120 | -1.57% | 7,960 | 8,000 | 7,370 | 177,098 |
| 26.08.06 | 7,630 | ▼ 190 | -2.43% | 7,750 | 7,800 | 7,460 | 116,208 |
| 26.08.05 | 7,820 | ▲ 220 | +2.89% | 8,000 | 8,040 | 7,780 | 136,299 |
| 26.08.04 | 7,600 | ▲ 220 | +2.98% | 7,500 | 7,680 | 7,270 | 145,602 |
| 26.08.03 | 7,380 | ▼ 110 | -1.47% | 7,450 | 7,620 | 7,170 | 158,069 |
| 26.07.31 | 7,490 | ▲ 1,190 | +18.89% | 6,890 | 7,520 | 6,890 | 222,054 |
| 26.07.30 | 6,300 | ▼ 230 | -3.52% | 6,100 | 6,730 | 6,100 | 209,160 |
| 26.07.29 | 6,530 | ▼ 450 | -6.45% | 7,060 | 7,190 | 6,000 | 326,262 |
| 26.07.28 | 6,980 | ▼ 780 | -10.05% | 7,410 | 7,410 | 6,900 | 145,542 |
| 26.07.27 | 7,760 | ▲ 360 | +4.86% | 7,620 | 7,790 | 7,490 | 99,394 |
| 26.07.24 | 7,400 | ▼ 470 | -5.97% | 7,790 | 7,790 | 7,240 | 208,034 |
| 26.07.23 | 7,870 | ▲ 210 | +2.74% | 7,750 | 7,900 | 7,520 | 205,367 |
| 26.07.22 | 7,660 | ▼ 170 | -2.17% | 8,170 | 8,260 | 7,620 | 188,012 |
| 26.07.21 | 7,830 | ▲ 120 | +1.56% | 7,620 | 7,860 | 7,400 | 171,311 |
| 26.07.20 | 7,710 | ▼ 760 | -8.97% | 8,100 | 8,400 | 7,650 | 221,028 |
| 26.07.16 | 8,470 | ▼ 640 | -7.03% | 8,820 | 8,830 | 8,360 | 137,785 |
| 26.07.15 | 9,110 | ▲ 700 | +8.32% | 8,820 | 9,260 | 8,730 | 198,835 |