조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,670 | ▲ 30 | +0.45% | 6,450 | 6,770 | 6,450 | 7,117 |
| 26.08.26 | 6,640 | ▲ 10 | +0.15% | 6,840 | 6,840 | 6,550 | 10,027 |
| 26.08.25 | 6,630 | ▼ 130 | -1.92% | 6,750 | 6,900 | 6,430 | 9,067 |
| 26.08.24 | 6,760 | ▼ 10 | -0.15% | 7,000 | 7,500 | 6,700 | 108,080 |
| 26.08.21 | 6,770 | ▲ 30 | +0.45% | 6,830 | 6,830 | 6,500 | 3,191 |
| 26.08.20 | 6,740 | ▼ 40 | -0.59% | 6,800 | 6,930 | 6,650 | 3,520 |
| 26.08.19 | 6,780 | ▼ 30 | -0.44% | 6,540 | 6,950 | 6,540 | 3,805 |
| 26.08.18 | 6,810 | ▼ 220 | -3.13% | 7,030 | 7,230 | 6,710 | 7,719 |
| 26.08.14 | 7,030 | ▲ 130 | +1.88% | 6,900 | 7,050 | 6,880 | 4,936 |
| 26.08.13 | 6,900 | ▼ 340 | -4.70% | 7,190 | 7,210 | 6,880 | 12,363 |
| 26.08.12 | 7,240 | ▼ 80 | -1.09% | 7,270 | 7,400 | 7,070 | 17,283 |
| 26.08.11 | 7,320 | ▲ 30 | +0.41% | 7,290 | 7,450 | 7,230 | 26,146 |
| 26.08.10 | 7,290 | ▲ 220 | +3.11% | 7,100 | 7,330 | 6,880 | 20,157 |
| 26.08.07 | 7,070 | ▲ 110 | +1.58% | 7,000 | 7,320 | 7,000 | 25,146 |
| 26.08.06 | 6,960 | ▲ 150 | +2.20% | 6,880 | 7,080 | 6,800 | 16,906 |
| 26.08.05 | 6,810 | ▲ 250 | +3.81% | 6,560 | 6,910 | 6,400 | 26,369 |
| 26.08.04 | 6,560 | ▲ 330 | +5.30% | 6,300 | 6,560 | 6,270 | 10,352 |
| 26.08.03 | 6,230 | ▲ 180 | +2.98% | 6,000 | 6,350 | 6,000 | 8,084 |
| 26.07.31 | 6,050 | ▲ 160 | +2.72% | 5,850 | 6,190 | 5,850 | 11,023 |
| 26.07.30 | 5,890 | ▼ 40 | -0.67% | 5,930 | 6,040 | 5,800 | 11,810 |