조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,700 | ▲ 320 | +5.02% | 6,320 | 7,690 | 6,190 | 1,275,695 |
| 26.09.23 | 6,380 | ▼ 110 | -1.69% | 6,500 | 6,550 | 6,360 | 32,871 |
| 26.09.22 | 6,490 | ▼ 110 | -1.67% | 6,560 | 6,620 | 6,460 | 27,206 |
| 26.09.21 | 6,600 | ▼ 160 | -2.37% | 6,950 | 6,950 | 6,520 | 49,195 |
| 26.09.18 | 6,760 | ▲ 20 | +0.30% | 6,740 | 6,910 | 6,690 | 37,464 |
| 26.09.17 | 6,740 | ▼ 260 | -3.71% | 7,070 | 7,080 | 6,720 | 91,128 |
| 26.09.16 | 7,000 | ▼ 210 | -2.91% | 7,100 | 7,410 | 6,830 | 241,619 |
| 26.09.15 | 7,210 | ▲ 690 | +10.58% | 6,420 | 8,300 | 6,400 | 3,652,819 |
| 26.09.14 | 6,520 | ▲ 110 | +1.72% | 6,440 | 6,720 | 6,370 | 6,607 |
| 26.09.11 | 6,410 | ▲ 50 | +0.79% | 6,430 | 6,480 | 6,340 | 3,904 |
| 26.09.10 | 6,360 | ▼ 60 | -0.93% | 6,390 | 6,400 | 6,300 | 1,640 |
| 26.09.09 | 6,420 | ▲ 40 | +0.63% | 6,520 | 6,550 | 6,160 | 7,566 |
| 26.09.08 | 6,380 | ▼ 260 | -3.92% | 6,670 | 6,670 | 6,370 | 10,809 |
| 26.09.07 | 6,640 | - 0 | 0.00% | 6,720 | 6,720 | 6,540 | 3,651 |
| 26.09.04 | 6,640 | ▲ 210 | +3.27% | 6,270 | 6,720 | 6,270 | 8,242 |
| 26.09.03 | 6,430 | ▼ 40 | -0.62% | 6,480 | 6,870 | 6,370 | 9,968 |
| 26.09.02 | 6,470 | ▼ 310 | -4.57% | 6,680 | 6,760 | 6,410 | 9,547 |
| 26.09.01 | 6,780 | ▼ 130 | -1.88% | 6,910 | 6,910 | 6,640 | 6,130 |
| 26.08.31 | 6,910 | ▼ 30 | -0.43% | 6,900 | 6,940 | 6,680 | 8,097 |
| 26.08.28 | 6,940 | ▲ 270 | +4.05% | 6,660 | 6,950 | 6,460 | 16,020 |