조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,930 | ▼ 70 | -1.17% | 5,800 | 6,130 | 5,520 | 15,377 |
| 26.07.28 | 6,000 | ▼ 110 | -1.80% | 6,070 | 6,090 | 5,710 | 4,709 |
| 26.07.27 | 6,110 | ▲ 10 | +0.16% | 6,140 | 6,190 | 6,030 | 3,729 |
| 26.07.24 | 6,100 | ▲ 50 | +0.83% | 6,040 | 6,200 | 5,980 | 8,598 |
| 26.07.23 | 6,050 | ▲ 190 | +3.24% | 5,820 | 6,090 | 5,750 | 20,988 |
| 26.07.22 | 5,860 | ▼ 20 | -0.34% | 5,840 | 5,970 | 5,710 | 4,797 |
| 26.07.21 | 5,880 | ▼ 30 | -0.51% | 5,600 | 5,960 | 5,600 | 9,365 |
| 26.07.20 | 5,910 | ▼ 140 | -2.31% | 5,720 | 5,990 | 5,720 | 11,857 |
| 26.07.16 | 6,050 | ▼ 20 | -0.33% | 5,990 | 6,120 | 5,820 | 4,653 |
| 26.07.15 | 6,070 | - 0 | 0.00% | 6,070 | 6,130 | 5,890 | 13,412 |
| 26.07.14 | 6,070 | ▲ 180 | +3.06% | 5,520 | 6,070 | 5,520 | 13,196 |
| 26.07.13 | 5,890 | ▼ 10 | -0.17% | 5,900 | 6,070 | 5,690 | 8,299 |
| 26.07.10 | 5,900 | ▲ 260 | +4.61% | 5,640 | 6,000 | 5,550 | 13,859 |
| 26.07.09 | 5,640 | ▲ 10 | +0.18% | 5,510 | 5,790 | 5,510 | 9,755 |
| 26.07.08 | 5,630 | ▼ 90 | -1.57% | 5,640 | 5,720 | 5,500 | 14,828 |
| 26.07.07 | 5,720 | ▼ 210 | -3.54% | 6,000 | 6,000 | 5,610 | 16,813 |
| 26.07.06 | 5,930 | ▲ 80 | +1.37% | 6,090 | 6,100 | 5,790 | 4,852 |
| 26.07.03 | 5,850 | ▲ 100 | +1.74% | 5,760 | 5,980 | 5,560 | 12,013 |
| 26.07.02 | 5,750 | ▼ 30 | -0.52% | 5,790 | 6,060 | 5,500 | 6,938 |
| 26.07.01 | 5,780 | - 0 | 0.00% | 5,770 | 5,950 | 5,670 | 17,809 |