조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,702 | ▼ 274 | -13.87% | 2,150 | 2,405 | 1,612 | 4,494,114 |
| 26.07.13 | 1,976 | ▲ 456 | +30.00% | 1,620 | 1,976 | 1,540 | 598,716 |
| 26.07.10 | 1,520 | ▲ 220 | +16.92% | 1,307 | 1,549 | 1,291 | 448,435 |
| 26.07.09 | 1,300 | ▲ 5 | +0.39% | 1,276 | 1,337 | 1,173 | 418,816 |
| 26.07.08 | 1,295 | ▲ 75 | +6.15% | 1,160 | 1,295 | 1,100 | 696,150 |
| 26.07.07 | 1,220 | ▼ 380 | -23.75% | 1,600 | 1,600 | 1,120 | 2,426,997 |
| 26.07.06 | 1,600 | ▼ 142 | -8.15% | 1,752 | 1,860 | 1,562 | 788,073 |
| 26.07.03 | 1,742 | ▼ 708 | -28.90% | 1,791 | 1,840 | 1,715 | 3,365,345 |
| 26.07.02 | 2,450 | ▼ 1,050 | -30.00% | 2,450 | 2,450 | 2,450 | 20,557 |
| 26.07.01 | 3,500 | ▼ 1,495 | -29.93% | 3,500 | 3,500 | 3,500 | 25,529 |
| 26.06.30 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.26 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.25 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.24 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.23 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.22 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.19 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.18 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.17 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |