조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,548 | ▼ 1 | -0.06% | 1,549 | 1,549 | 1,525 | 19,073 |
| 26.09.09 | 1,549 | - 0 | 0.00% | 1,551 | 1,561 | 1,535 | 11,100 |
| 26.09.08 | 1,549 | ▼ 11 | -0.71% | 1,562 | 1,565 | 1,534 | 28,387 |
| 26.09.07 | 1,560 | ▲ 3 | +0.19% | 1,557 | 1,560 | 1,533 | 12,729 |
| 26.09.04 | 1,557 | ▲ 14 | +0.91% | 1,543 | 1,561 | 1,525 | 17,276 |
| 26.09.03 | 1,543 | ▼ 35 | -2.22% | 1,565 | 1,571 | 1,512 | 40,028 |
| 26.09.02 | 1,578 | ▼ 19 | -1.19% | 1,583 | 1,587 | 1,546 | 25,842 |
| 26.09.01 | 1,597 | ▼ 11 | -0.68% | 1,606 | 1,606 | 1,558 | 25,107 |
| 26.08.31 | 1,608 | ▼ 6 | -0.37% | 1,616 | 1,616 | 1,556 | 30,350 |
| 26.08.28 | 1,614 | ▲ 73 | +4.74% | 1,539 | 1,725 | 1,515 | 264,289 |
| 26.08.27 | 1,541 | ▼ 56 | -3.51% | 1,595 | 1,598 | 1,502 | 60,261 |
| 26.08.26 | 1,597 | ▼ 15 | -0.93% | 1,602 | 1,609 | 1,570 | 48,285 |
| 26.08.25 | 1,612 | ▲ 11 | +0.69% | 1,610 | 1,620 | 1,559 | 33,905 |
| 26.08.24 | 1,601 | ▲ 43 | +2.76% | 1,579 | 1,650 | 1,538 | 56,549 |
| 26.08.21 | 1,558 | ▲ 28 | +1.83% | 1,453 | 1,576 | 1,453 | 91,672 |
| 26.08.20 | 1,530 | ▲ 1 | +0.07% | 1,555 | 1,560 | 1,500 | 23,079 |
| 26.08.19 | 1,529 | ▲ 9 | +0.59% | 1,545 | 1,545 | 1,470 | 30,452 |
| 26.08.18 | 1,520 | ▼ 114 | -6.98% | 1,555 | 1,555 | 1,440 | 126,359 |
| 26.08.14 | 1,634 | ▼ 4 | -0.24% | 1,665 | 1,666 | 1,617 | 33,626 |
| 26.08.13 | 1,638 | ▲ 8 | +0.49% | 1,636 | 1,648 | 1,618 | 30,783 |