조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,630 | ▲ 10 | +0.62% | 1,620 | 1,674 | 1,592 | 45,923 |
| 26.08.11 | 1,620 | ▼ 41 | -2.47% | 1,667 | 1,669 | 1,566 | 95,366 |
| 26.08.10 | 1,661 | ▲ 34 | +2.09% | 1,613 | 1,661 | 1,613 | 37,709 |
| 26.08.07 | 1,627 | ▼ 54 | -3.21% | 1,681 | 1,681 | 1,605 | 50,368 |
| 26.08.06 | 1,681 | ▼ 61 | -3.50% | 1,759 | 1,786 | 1,632 | 79,275 |
| 26.08.05 | 1,742 | ▲ 57 | +3.38% | 1,684 | 1,852 | 1,680 | 107,519 |
| 26.08.04 | 1,685 | ▲ 43 | +2.62% | 1,645 | 1,729 | 1,645 | 102,073 |
| 26.08.03 | 1,642 | ▼ 34 | -2.03% | 1,670 | 1,676 | 1,550 | 69,474 |
| 26.07.31 | 1,676 | ▲ 258 | +18.19% | 1,395 | 1,695 | 1,395 | 113,153 |
| 26.07.30 | 1,418 | ▼ 1 | -0.07% | 1,413 | 1,449 | 1,350 | 115,951 |
| 26.07.29 | 1,419 | ▼ 38 | -2.61% | 1,457 | 1,530 | 1,350 | 117,186 |
| 26.07.28 | 1,457 | ▼ 40 | -2.67% | 1,480 | 1,480 | 1,400 | 158,914 |
| 26.07.27 | 1,497 | ▼ 115 | -7.13% | 1,630 | 1,630 | 1,468 | 107,076 |
| 26.07.24 | 1,612 | ▼ 45 | -2.72% | 1,627 | 1,640 | 1,532 | 114,744 |
| 26.07.23 | 1,657 | ▲ 21 | +1.28% | 1,636 | 1,701 | 1,594 | 136,419 |
| 26.07.22 | 1,636 | ▼ 20 | -1.21% | 1,656 | 1,795 | 1,550 | 186,001 |
| 26.07.21 | 1,656 | ▼ 212 | -11.35% | 1,788 | 1,832 | 1,562 | 464,997 |
| 26.07.20 | 1,868 | ▲ 375 | +25.12% | 1,485 | 1,932 | 1,433 | 3,434 |
| 26.07.16 | 1,493 | ▼ 127 | -7.84% | 1,588 | 1,588 | 1,421 | 477,005 |
| 26.07.15 | 1,620 | ▼ 82 | -4.82% | 1,714 | 2,135 | 1,580 | 1,412,342 |