조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,650 | ▲ 700 | +1.95% | 35,850 | 37,000 | 35,700 | 189,655 |
| 26.08.11 | 35,950 | ▲ 250 | +0.70% | 35,450 | 36,550 | 35,350 | 143,252 |
| 26.08.10 | 35,700 | ▼ 50 | -0.14% | 35,650 | 35,850 | 34,900 | 182,328 |
| 26.08.07 | 35,750 | ▲ 1,000 | +2.88% | 34,550 | 36,500 | 34,400 | 268,837 |
| 26.08.06 | 34,750 | ▲ 800 | +2.36% | 34,200 | 34,750 | 34,000 | 108,763 |
| 26.08.05 | 33,950 | ▼ 150 | -0.44% | 34,550 | 34,850 | 33,900 | 131,774 |
| 26.08.04 | 34,100 | ▼ 200 | -0.58% | 33,850 | 34,800 | 33,800 | 143,645 |
| 26.08.03 | 34,300 | ▼ 150 | -0.44% | 34,000 | 34,450 | 33,300 | 142,922 |
| 26.07.31 | 34,450 | - 0 | 0.00% | 34,900 | 34,900 | 34,050 | 139,815 |
| 26.07.30 | 34,450 | ▲ 1,050 | +3.14% | 33,050 | 34,950 | 33,050 | 171,699 |
| 26.07.29 | 33,400 | ▼ 650 | -1.91% | 34,050 | 35,100 | 33,000 | 208,505 |
| 26.07.28 | 34,050 | ▼ 1,050 | -2.99% | 34,600 | 34,900 | 33,750 | 128,727 |
| 26.07.27 | 35,100 | ▲ 150 | +0.43% | 35,000 | 35,700 | 34,800 | 101,857 |
| 26.07.24 | 34,950 | ▲ 550 | +1.60% | 33,950 | 35,700 | 33,950 | 235,471 |
| 26.07.23 | 34,400 | ▲ 2,000 | +6.17% | 32,300 | 34,400 | 32,300 | 183,925 |
| 26.07.22 | 32,400 | ▲ 150 | +0.47% | 32,300 | 32,850 | 32,300 | 75,246 |
| 26.07.21 | 32,250 | ▲ 550 | +1.74% | 31,700 | 32,500 | 31,500 | 123,020 |
| 26.07.20 | 31,700 | ▼ 700 | -2.16% | 32,200 | 32,350 | 31,400 | 148,978 |
| 26.07.16 | 32,400 | - 0 | 0.00% | 32,100 | 32,750 | 31,900 | 129,031 |
| 26.07.15 | 32,400 | ▲ 50 | +0.15% | 32,550 | 33,000 | 32,350 | 113,155 |