조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,350 | ▼ 350 | -1.07% | 32,700 | 33,200 | 32,050 | 232,640 |
| 26.07.13 | 32,700 | ▼ 350 | -1.06% | 33,350 | 33,900 | 32,500 | 124,756 |
| 26.07.10 | 33,050 | ▲ 750 | +2.32% | 32,700 | 33,750 | 32,600 | 168,632 |
| 26.07.09 | 32,300 | ▼ 900 | -2.71% | 33,200 | 33,400 | 32,300 | 199,796 |
| 26.07.08 | 33,200 | ▼ 50 | -0.15% | 33,150 | 33,600 | 32,500 | 211,602 |
| 26.07.07 | 33,250 | ▲ 100 | +0.30% | 33,000 | 33,300 | 32,550 | 144,181 |
| 26.07.06 | 33,150 | ▲ 50 | +0.15% | 33,500 | 33,900 | 32,800 | 100,769 |
| 26.07.03 | 33,100 | ▲ 200 | +0.61% | 33,200 | 33,500 | 32,500 | 155,564 |
| 26.07.02 | 32,900 | ▲ 350 | +1.08% | 32,400 | 33,750 | 31,850 | 151,436 |
| 26.07.01 | 32,550 | ▲ 600 | +1.88% | 32,450 | 32,850 | 32,100 | 154,888 |
| 26.06.30 | 31,950 | ▼ 750 | -2.29% | 32,900 | 32,950 | 31,900 | 168,517 |
| 26.06.29 | 32,700 | ▲ 800 | +2.51% | 31,700 | 32,950 | 31,600 | 148,156 |
| 26.06.26 | 31,900 | ▼ 200 | -0.62% | 32,000 | 32,200 | 31,150 | 179,888 |
| 26.06.25 | 32,100 | ▼ 350 | -1.08% | 32,600 | 33,350 | 32,100 | 190,484 |
| 26.06.24 | 32,450 | ▼ 200 | -0.61% | 32,650 | 32,850 | 31,600 | 250,234 |
| 26.06.23 | 32,650 | ▼ 850 | -2.54% | 33,750 | 34,150 | 32,650 | 219,212 |
| 26.06.22 | 33,500 | ▼ 900 | -2.62% | 34,150 | 34,200 | 33,500 | 165,062 |
| 26.06.19 | 34,400 | ▼ 350 | -1.01% | 34,700 | 34,800 | 33,700 | 321,457 |
| 26.06.18 | 34,750 | ▼ 1,300 | -3.61% | 35,750 | 36,000 | 34,600 | 227,215 |
| 26.06.17 | 36,050 | ▼ 300 | -0.83% | 36,400 | 36,850 | 36,000 | 143,387 |