조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 36,500 | ▲ 350 | +0.97% | 36,150 | 37,000 | 36,100 | 337,872 |
| 26.09.09 | 36,150 | ▲ 750 | +2.12% | 35,150 | 36,150 | 35,150 | 173,263 |
| 26.09.08 | 35,400 | ▲ 300 | +0.85% | 35,350 | 35,600 | 34,900 | 132,005 |
| 26.09.07 | 35,100 | - 0 | 0.00% | 35,150 | 35,150 | 34,500 | 221,105 |
| 26.09.04 | 35,100 | ▼ 2,600 | -6.90% | 37,400 | 37,550 | 34,400 | 528,643 |
| 26.09.03 | 37,700 | ▲ 700 | +1.89% | 37,000 | 38,100 | 36,500 | 243,084 |
| 26.09.02 | 37,000 | ▼ 500 | -1.33% | 37,100 | 37,500 | 36,800 | 121,742 |
| 26.09.01 | 37,500 | ▲ 50 | +0.13% | 37,100 | 37,850 | 37,100 | 99,593 |
| 26.08.31 | 37,450 | ▲ 350 | +0.94% | 36,900 | 37,450 | 36,500 | 132,015 |
| 26.08.28 | 37,100 | ▲ 200 | +0.54% | 36,600 | 37,100 | 36,250 | 88,495 |
| 26.08.27 | 36,900 | ▼ 200 | -0.54% | 37,200 | 37,350 | 36,750 | 78,553 |
| 26.08.26 | 37,100 | ▲ 300 | +0.82% | 36,900 | 37,200 | 36,600 | 98,614 |
| 26.08.25 | 36,800 | ▲ 300 | +0.82% | 36,550 | 36,850 | 36,000 | 107,305 |
| 26.08.24 | 36,500 | ▲ 850 | +2.38% | 35,900 | 36,500 | 35,600 | 88,399 |
| 26.08.21 | 35,650 | ▼ 700 | -1.93% | 36,000 | 36,250 | 35,500 | 59,357 |
| 26.08.20 | 36,350 | ▲ 100 | +0.28% | 36,150 | 36,500 | 35,900 | 130,041 |
| 26.08.19 | 36,250 | ▼ 300 | -0.82% | 35,800 | 36,400 | 35,150 | 139,811 |
| 26.08.18 | 36,550 | ▼ 50 | -0.14% | 36,400 | 36,700 | 36,150 | 128,518 |
| 26.08.14 | 36,600 | ▲ 700 | +1.95% | 35,850 | 36,800 | 35,750 | 120,369 |
| 26.08.13 | 35,900 | ▼ 750 | -2.05% | 36,650 | 36,750 | 35,550 | 317,995 |