조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,400 | ▲ 230 | +3.73% | 6,120 | 6,480 | 6,020 | 22,795 |
| 26.07.13 | 6,170 | ▼ 30 | -0.48% | 6,350 | 6,350 | 6,000 | 16,685 |
| 26.07.10 | 6,200 | ▲ 80 | +1.31% | 6,180 | 6,340 | 6,180 | 5,033 |
| 26.07.09 | 6,120 | ▲ 140 | +2.34% | 6,000 | 6,430 | 5,880 | 15,496 |
| 26.07.08 | 5,980 | ▲ 160 | +2.75% | 5,890 | 6,370 | 5,700 | 41,835 |
| 26.07.07 | 5,820 | ▼ 90 | -1.52% | 6,180 | 6,180 | 5,550 | 19,880 |
| 26.07.06 | 5,910 | ▼ 360 | -5.74% | 6,310 | 6,460 | 5,900 | 33,423 |
| 26.07.03 | 6,270 | ▲ 550 | +9.62% | 5,980 | 6,400 | 5,560 | 52,665 |
| 26.07.02 | 5,720 | ▼ 220 | -3.70% | 5,900 | 5,900 | 5,660 | 17,483 |
| 26.07.01 | 5,940 | ▲ 40 | +0.68% | 6,090 | 6,090 | 5,900 | 5,367 |
| 26.06.30 | 5,900 | ▲ 70 | +1.20% | 5,980 | 6,000 | 5,710 | 7,279 |
| 26.06.29 | 5,830 | ▲ 240 | +4.29% | 5,900 | 5,900 | 5,610 | 4,429 |
| 26.06.26 | 5,590 | ▼ 160 | -2.78% | 5,830 | 5,830 | 5,400 | 14,681 |
| 26.06.25 | 5,750 | ▼ 200 | -3.36% | 5,960 | 5,960 | 5,710 | 9,960 |
| 26.06.24 | 5,950 | ▲ 100 | +1.71% | 5,850 | 5,970 | 5,730 | 6,522 |
| 26.06.23 | 5,850 | ▼ 300 | -4.88% | 6,130 | 6,130 | 5,850 | 14,456 |
| 26.06.22 | 6,150 | ▼ 240 | -3.76% | 6,240 | 6,390 | 6,150 | 5,205 |
| 26.06.19 | 6,390 | ▼ 160 | -2.44% | 6,540 | 6,540 | 6,160 | 18,656 |
| 26.06.18 | 6,550 | ▼ 20 | -0.30% | 6,650 | 6,710 | 6,410 | 9,222 |
| 26.06.17 | 6,570 | ▲ 140 | +2.18% | 6,420 | 6,710 | 6,410 | 8,830 |