조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,320 | ▼ 30 | -0.47% | 6,350 | 6,490 | 6,290 | 7,756 |
| 26.08.11 | 6,350 | ▲ 10 | +0.16% | 6,480 | 6,480 | 6,290 | 3,317 |
| 26.08.10 | 6,340 | ▲ 110 | +1.77% | 6,470 | 6,480 | 6,280 | 7,060 |
| 26.08.07 | 6,230 | ▼ 50 | -0.80% | 6,300 | 6,490 | 6,110 | 3,585 |
| 26.08.06 | 6,280 | ▲ 50 | +0.80% | 6,430 | 6,430 | 6,150 | 10,501 |
| 26.08.05 | 6,230 | ▲ 10 | +0.16% | 6,220 | 6,400 | 6,160 | 6,017 |
| 26.08.04 | 6,220 | ▲ 300 | +5.07% | 5,880 | 6,440 | 5,880 | 10,424 |
| 26.08.03 | 5,920 | ▼ 180 | -2.95% | 6,050 | 6,280 | 5,920 | 5,507 |
| 26.07.31 | 6,100 | ▼ 10 | -0.16% | 6,510 | 6,510 | 5,990 | 19,946 |
| 26.07.30 | 6,110 | ▲ 130 | +2.17% | 5,980 | 6,500 | 5,710 | 2,409 |
| 26.07.29 | 5,980 | ▼ 240 | -3.86% | 6,220 | 6,550 | 5,740 | 21,698 |
| 26.07.28 | 6,220 | ▼ 300 | -4.60% | 6,720 | 6,750 | 6,220 | 7,795 |
| 26.07.27 | 6,520 | ▲ 50 | +0.77% | 6,550 | 6,550 | 6,460 | 11,202 |
| 26.07.24 | 6,470 | ▼ 40 | -0.61% | 6,510 | 6,510 | 6,410 | 2,694 |
| 26.07.23 | 6,510 | ▼ 20 | -0.31% | 6,530 | 6,720 | 6,460 | 7,164 |
| 26.07.22 | 6,530 | ▲ 80 | +1.24% | 6,480 | 6,620 | 6,440 | 13,261 |
| 26.07.21 | 6,450 | ▼ 30 | -0.46% | 6,430 | 6,690 | 6,300 | 6,737 |
| 26.07.20 | 6,480 | ▼ 20 | -0.31% | 6,450 | 6,600 | 6,360 | 4,554 |
| 26.07.16 | 6,500 | ▼ 20 | -0.31% | 6,710 | 6,710 | 6,400 | 5,330 |
| 26.07.15 | 6,520 | ▲ 120 | +1.88% | 6,400 | 6,900 | 6,310 | 12,386 |