조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,160 | ▼ 40 | -0.65% | 6,360 | 6,360 | 6,120 | 1,050 |
| 26.09.09 | 6,200 | ▲ 40 | +0.65% | 6,380 | 6,380 | 6,160 | 3,710 |
| 26.09.08 | 6,160 | - 0 | 0.00% | 6,160 | 6,300 | 6,160 | 2,269 |
| 26.09.07 | 6,160 | ▼ 130 | -2.07% | 6,380 | 6,380 | 6,130 | 3,599 |
| 26.09.04 | 6,290 | ▲ 50 | +0.80% | 6,240 | 6,300 | 6,170 | 3,934 |
| 26.09.03 | 6,240 | ▲ 70 | +1.13% | 6,170 | 6,290 | 6,110 | 11,863 |
| 26.09.02 | 6,170 | ▼ 50 | -0.80% | 6,220 | 6,290 | 6,150 | 3,279 |
| 26.09.01 | 6,220 | ▼ 40 | -0.64% | 6,170 | 6,410 | 6,170 | 277 |
| 26.08.31 | 6,260 | ▲ 90 | +1.46% | 6,170 | 6,380 | 6,130 | 3,925 |
| 26.08.28 | 6,170 | ▼ 10 | -0.16% | 6,180 | 6,330 | 6,120 | 3,437 |
| 26.08.27 | 6,180 | ▲ 30 | +0.49% | 6,220 | 6,220 | 6,090 | 2,514 |
| 26.08.26 | 6,150 | ▲ 50 | +0.82% | 6,100 | 6,210 | 6,050 | 3,597 |
| 26.08.25 | 6,100 | ▼ 100 | -1.61% | 6,300 | 6,310 | 6,040 | 4,352 |
| 26.08.24 | 6,200 | ▲ 30 | +0.49% | 6,280 | 6,280 | 6,120 | 5,967 |
| 26.08.21 | 6,170 | ▼ 10 | -0.16% | 6,180 | 6,300 | 6,130 | 1,254 |
| 26.08.20 | 6,180 | ▲ 100 | +1.64% | 6,280 | 6,280 | 6,080 | 5,653 |
| 26.08.19 | 6,080 | ▼ 150 | -2.41% | 6,140 | 6,220 | 6,060 | 5,130 |
| 26.08.18 | 6,230 | ▲ 20 | +0.32% | 6,210 | 6,310 | 6,110 | 5,475 |
| 26.08.14 | 6,210 | ▼ 140 | -2.20% | 6,350 | 6,370 | 6,130 | 6,923 |
| 26.08.13 | 6,350 | ▲ 30 | +0.47% | 6,320 | 6,400 | 6,200 | 9,955 |