조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 48,700 | ▼ 600 | -1.22% | 48,750 | 49,650 | 48,400 | 11,739 |
| 26.07.13 | 49,300 | ▼ 150 | -0.30% | 49,800 | 52,000 | 48,800 | 17,526 |
| 26.07.10 | 49,450 | ▲ 1,450 | +3.02% | 48,600 | 50,400 | 48,100 | 21,548 |
| 26.07.09 | 48,000 | ▼ 1,700 | -3.42% | 49,500 | 50,200 | 47,800 | 23,952 |
| 26.07.08 | 49,700 | ▼ 1,200 | -2.36% | 50,000 | 51,800 | 49,400 | 12,963 |
| 26.07.07 | 50,900 | ▼ 2,000 | -3.78% | 52,500 | 52,500 | 49,700 | 14,473 |
| 26.07.06 | 52,900 | ▲ 2,200 | +4.34% | 50,800 | 53,600 | 50,800 | 21,265 |
| 26.07.03 | 50,700 | ▲ 2,100 | +4.32% | 49,000 | 51,300 | 47,950 | 11,977 |
| 26.07.02 | 48,600 | ▼ 1,700 | -3.38% | 49,350 | 50,000 | 48,550 | 11,782 |
| 26.07.01 | 50,300 | ▲ 850 | +1.72% | 49,200 | 50,700 | 49,100 | 7,668 |
| 26.06.30 | 49,450 | ▼ 650 | -1.30% | 49,150 | 51,200 | 48,950 | 10,780 |
| 26.06.29 | 50,100 | ▲ 900 | +1.83% | 49,000 | 50,300 | 48,300 | 8,961 |
| 26.06.26 | 49,200 | ▼ 150 | -0.30% | 49,750 | 49,900 | 47,050 | 11,548 |
| 26.06.25 | 49,350 | ▲ 550 | +1.13% | 48,200 | 50,800 | 48,200 | 12,839 |
| 26.06.24 | 48,800 | ▲ 150 | +0.31% | 48,350 | 49,450 | 47,900 | 19,024 |
| 26.06.23 | 48,650 | ▼ 1,300 | -2.60% | 50,000 | 50,800 | 48,200 | 20,920 |
| 26.06.22 | 49,950 | ▲ 1,000 | +2.04% | 48,950 | 50,300 | 48,500 | 15,630 |
| 26.06.19 | 48,950 | ▼ 1,550 | -3.07% | 50,100 | 50,600 | 48,800 | 12,621 |
| 26.06.18 | 50,500 | ▼ 1,900 | -3.63% | 52,000 | 52,500 | 50,000 | 15,574 |
| 26.06.17 | 52,400 | ▼ 100 | -0.19% | 52,100 | 52,550 | 50,900 | 13,239 |