조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,850 | ▲ 2,000 | +4.27% | 46,500 | 48,850 | 45,850 | 17,543 |
| 26.09.09 | 46,850 | ▼ 150 | -0.32% | 47,000 | 47,650 | 46,500 | 8,752 |
| 26.09.08 | 47,000 | ▼ 50 | -0.11% | 46,900 | 47,550 | 46,650 | 9,748 |
| 26.09.07 | 47,050 | ▲ 1,900 | +4.21% | 45,850 | 47,500 | 45,050 | 13,718 |
| 26.09.04 | 45,150 | ▼ 550 | -1.20% | 45,150 | 45,500 | 45,000 | 8,521 |
| 26.09.03 | 45,700 | ▲ 300 | +0.66% | 45,400 | 46,500 | 44,550 | 13,841 |
| 26.09.02 | 45,400 | ▼ 350 | -0.77% | 45,750 | 46,800 | 44,200 | 16,254 |
| 26.09.01 | 45,750 | ▼ 100 | -0.22% | 45,850 | 46,250 | 45,400 | 8,088 |
| 26.08.31 | 45,850 | ▼ 300 | -0.65% | 46,200 | 46,300 | 45,100 | 11,049 |
| 26.08.28 | 46,150 | ▼ 150 | -0.32% | 46,150 | 46,250 | 45,550 | 6,907 |
| 26.08.27 | 46,300 | ▼ 400 | -0.86% | 46,750 | 46,950 | 45,700 | 11,613 |
| 26.08.26 | 46,700 | ▲ 1,300 | +2.86% | 45,400 | 46,700 | 45,300 | 12,842 |
| 26.08.25 | 45,400 | - 0 | 0.00% | 45,900 | 45,900 | 45,150 | 9,505 |
| 26.08.24 | 45,400 | ▼ 1,050 | -2.26% | 46,000 | 46,650 | 45,150 | 14,690 |
| 26.08.21 | 46,450 | ▼ 1,250 | -2.62% | 47,450 | 47,450 | 46,050 | 13,284 |
| 26.08.20 | 47,700 | - 0 | 0.00% | 48,200 | 48,300 | 47,150 | 7,513 |
| 26.08.19 | 47,700 | ▲ 150 | +0.32% | 47,600 | 48,500 | 47,300 | 11,471 |
| 26.08.18 | 47,550 | ▼ 850 | -1.76% | 48,450 | 48,650 | 47,450 | 9,403 |
| 26.08.14 | 48,400 | ▲ 300 | +0.62% | 48,250 | 49,450 | 48,000 | 11,854 |
| 26.08.13 | 48,100 | ▼ 450 | -0.93% | 48,700 | 48,900 | 48,100 | 6,280 |