조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 48,550 | ▼ 350 | -0.72% | 48,900 | 49,500 | 48,550 | 9,104 |
| 26.08.11 | 48,900 | ▲ 750 | +1.56% | 48,150 | 49,050 | 48,100 | 6,063 |
| 26.08.10 | 48,150 | ▲ 50 | +0.10% | 48,500 | 48,950 | 47,900 | 16,139 |
| 26.08.07 | 48,100 | ▼ 200 | -0.41% | 48,200 | 49,000 | 48,000 | 11,872 |
| 26.08.06 | 48,300 | ▼ 200 | -0.41% | 49,200 | 49,200 | 48,000 | 6,950 |
| 26.08.05 | 48,500 | ▲ 300 | +0.62% | 48,700 | 49,150 | 48,250 | 6,804 |
| 26.08.04 | 48,200 | ▲ 1,050 | +2.23% | 47,850 | 48,600 | 47,300 | 6,443 |
| 26.08.03 | 47,150 | ▼ 2,800 | -5.61% | 48,800 | 49,550 | 47,150 | 20,586 |
| 26.07.31 | 49,950 | - 0 | 0.00% | 49,950 | 50,500 | 47,000 | 47,781 |
| 26.07.30 | 49,950 | ▲ 2,150 | +4.50% | 47,100 | 50,000 | 47,100 | 14,468 |
| 26.07.29 | 47,800 | ▼ 150 | -0.31% | 48,200 | 48,450 | 45,850 | 15,980 |
| 26.07.28 | 47,950 | ▼ 800 | -1.64% | 48,650 | 49,250 | 47,100 | 19,410 |
| 26.07.27 | 48,750 | ▼ 600 | -1.22% | 50,000 | 50,200 | 48,650 | 8,124 |
| 26.07.24 | 49,350 | ▼ 500 | -1.00% | 49,950 | 51,400 | 49,350 | 13,878 |
| 26.07.23 | 49,850 | ▲ 400 | +0.81% | 49,850 | 50,400 | 49,400 | 25,047 |
| 26.07.22 | 49,450 | ▼ 1,750 | -3.42% | 52,300 | 52,400 | 49,300 | 14,087 |
| 26.07.21 | 51,200 | ▼ 1,700 | -3.21% | 53,000 | 53,600 | 49,300 | 20,170 |
| 26.07.20 | 52,900 | ▲ 900 | +1.73% | 51,200 | 54,100 | 51,200 | 69,074 |
| 26.07.16 | 52,000 | ▲ 1,700 | +3.38% | 49,150 | 52,000 | 49,150 | 22,703 |
| 26.07.15 | 50,300 | ▲ 1,600 | +3.29% | 49,250 | 50,500 | 49,250 | 6,876 |