조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 227,500 | ▼ 13,000 | -5.41% | 240,000 | 242,000 | 227,500 | 102,341 |
| 26.07.13 | 240,500 | ▼ 8,000 | -3.22% | 250,500 | 251,000 | 236,000 | 82,609 |
| 26.07.10 | 248,500 | ▼ 1,000 | -0.40% | 254,500 | 256,000 | 248,000 | 79,422 |
| 26.07.09 | 249,500 | ▼ 9,000 | -3.48% | 257,000 | 260,500 | 245,500 | 113,167 |
| 26.07.08 | 258,500 | ▲ 3,500 | +1.37% | 255,500 | 261,000 | 248,500 | 91,476 |
| 26.07.07 | 255,000 | ▲ 2,500 | +0.99% | 253,500 | 259,000 | 247,000 | 84,626 |
| 26.07.06 | 252,500 | ▼ 8,500 | -3.26% | 262,000 | 262,500 | 248,500 | 58,449 |
| 26.07.03 | 261,000 | ▼ 4,000 | -1.51% | 265,500 | 265,500 | 253,000 | 66,763 |
| 26.07.02 | 265,000 | ▲ 9,500 | +3.72% | 257,000 | 274,000 | 253,000 | 123,319 |
| 26.07.01 | 255,500 | ▼ 2,000 | -0.78% | 258,500 | 261,000 | 252,500 | 76,338 |
| 26.06.30 | 257,500 | ▼ 1,500 | -0.58% | 259,000 | 267,500 | 254,000 | 98,030 |
| 26.06.29 | 259,000 | ▲ 21,000 | +8.82% | 240,000 | 261,000 | 236,500 | 149,521 |
| 26.06.26 | 238,000 | ▲ 3,500 | +1.49% | 244,000 | 244,000 | 227,500 | 116,875 |
| 26.06.25 | 234,500 | ▼ 9,000 | -3.70% | 243,000 | 248,000 | 233,500 | 144,753 |
| 26.06.24 | 243,500 | ▲ 2,000 | +0.83% | 244,500 | 247,500 | 238,000 | 72,488 |
| 26.06.23 | 241,500 | ▼ 19,000 | -7.29% | 259,500 | 263,000 | 241,500 | 105,077 |
| 26.06.22 | 260,500 | ▼ 16,500 | -5.96% | 277,500 | 277,500 | 259,500 | 87,811 |
| 26.06.19 | 277,000 | ▲ 18,500 | +7.16% | 261,000 | 282,500 | 260,500 | 245,818 |
| 26.06.18 | 258,500 | ▼ 8,000 | -3.00% | 267,000 | 269,000 | 258,500 | 78,426 |
| 26.06.17 | 266,500 | ▲ 5,500 | +2.11% | 262,500 | 270,500 | 256,000 | 105,022 |