조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 246,500 | ▼ 9,000 | -3.52% | 255,500 | 265,000 | 241,000 | 125,934 |
| 26.08.11 | 255,500 | ▲ 12,000 | +4.93% | 247,500 | 268,000 | 241,000 | 220,264 |
| 26.08.10 | 243,500 | ▼ 5,000 | -2.01% | 247,500 | 248,000 | 238,500 | 50,179 |
| 26.08.07 | 248,500 | ▲ 9,000 | +3.76% | 238,000 | 249,000 | 238,000 | 59,029 |
| 26.08.06 | 239,500 | ▲ 4,500 | +1.91% | 236,000 | 241,000 | 233,000 | 45,617 |
| 26.08.05 | 235,000 | ▼ 5,500 | -2.29% | 241,500 | 245,500 | 234,500 | 68,032 |
| 26.08.04 | 240,500 | ▲ 8,500 | +3.66% | 229,000 | 242,000 | 229,000 | 43,882 |
| 26.08.03 | 232,000 | ▼ 2,500 | -1.07% | 230,000 | 238,000 | 228,000 | 54,463 |
| 26.07.31 | 234,500 | ▲ 5,500 | +2.40% | 230,500 | 234,500 | 222,500 | 80,304 |
| 26.07.30 | 229,000 | ▲ 6,500 | +2.92% | 223,500 | 237,000 | 221,500 | 91,648 |
| 26.07.29 | 222,500 | ▼ 2,500 | -1.11% | 225,500 | 232,000 | 216,500 | 100,004 |
| 26.07.28 | 225,000 | ▼ 7,500 | -3.23% | 229,500 | 231,500 | 221,500 | 58,116 |
| 26.07.27 | 232,500 | ▲ 4,500 | +1.97% | 229,500 | 235,000 | 227,500 | 49,650 |
| 26.07.24 | 228,000 | ▲ 3,000 | +1.33% | 223,500 | 231,000 | 220,000 | 63,403 |
| 26.07.23 | 225,000 | ▲ 7,000 | +3.21% | 217,000 | 227,000 | 217,000 | 63,084 |
| 26.07.22 | 218,000 | ▲ 4,500 | +2.11% | 217,000 | 223,000 | 215,000 | 49,139 |
| 26.07.21 | 213,500 | ▲ 3,000 | +1.43% | 209,000 | 216,000 | 203,000 | 107,449 |
| 26.07.20 | 210,500 | ▼ 12,500 | -5.61% | 219,000 | 220,500 | 208,000 | 114,445 |
| 26.07.16 | 223,000 | ▼ 3,500 | -1.55% | 225,500 | 228,500 | 220,000 | 86,310 |
| 26.07.15 | 226,500 | ▼ 1,000 | -0.44% | 232,000 | 238,500 | 225,000 | 97,712 |