조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 209,500 | ▼ 1,000 | -0.48% | 207,500 | 209,500 | 204,000 | 204,024 |
| 26.09.09 | 210,500 | ▼ 1,000 | -0.47% | 211,500 | 212,000 | 206,500 | 102,684 |
| 26.09.08 | 211,500 | ▼ 11,500 | -5.16% | 223,500 | 225,000 | 211,000 | 129,856 |
| 26.09.07 | 223,000 | ▲ 1,000 | +0.45% | 224,000 | 228,000 | 219,500 | 78,434 |
| 26.09.04 | 222,000 | ▲ 5,000 | +2.30% | 218,500 | 222,500 | 217,000 | 51,793 |
| 26.09.03 | 217,000 | ▼ 2,000 | -0.91% | 219,000 | 222,500 | 212,000 | 55,674 |
| 26.09.02 | 219,000 | ▼ 5,000 | -2.23% | 221,000 | 222,000 | 217,000 | 46,747 |
| 26.09.01 | 224,000 | ▼ 500 | -0.22% | 222,000 | 228,000 | 221,500 | 43,974 |
| 26.08.31 | 224,500 | ▼ 500 | -0.22% | 224,500 | 225,500 | 219,000 | 38,601 |
| 26.08.28 | 225,000 | ▲ 2,000 | +0.90% | 221,500 | 225,500 | 220,500 | 32,455 |
| 26.08.27 | 223,000 | ▼ 3,500 | -1.55% | 228,500 | 231,000 | 221,500 | 65,859 |
| 26.08.26 | 226,500 | ▲ 1,500 | +0.67% | 227,000 | 228,500 | 223,000 | 77,408 |
| 26.08.25 | 225,000 | ▼ 1,000 | -0.44% | 228,000 | 228,000 | 217,000 | 78,073 |
| 26.08.24 | 226,000 | ▲ 1,500 | +0.67% | 223,500 | 231,000 | 223,500 | 49,843 |
| 26.08.21 | 224,500 | ▲ 4,000 | +1.81% | 217,500 | 226,000 | 217,500 | 55,658 |
| 26.08.20 | 220,500 | ▲ 1,000 | +0.46% | 219,500 | 226,000 | 218,000 | 79,376 |
| 26.08.19 | 219,500 | ▼ 10,500 | -4.57% | 225,000 | 225,000 | 215,000 | 84,561 |
| 26.08.18 | 230,000 | ▼ 17,500 | -7.07% | 243,500 | 244,000 | 226,000 | 151,428 |
| 26.08.14 | 247,500 | ▲ 4,000 | +1.64% | 245,000 | 248,000 | 240,500 | 74,476 |
| 26.08.13 | 243,500 | ▼ 3,000 | -1.22% | 249,000 | 250,500 | 240,000 | 111,441 |