조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,850 | ▲ 70 | +1.85% | 3,755 | 3,850 | 3,725 | 216,639 |
| 26.09.09 | 3,780 | ▼ 35 | -0.92% | 3,800 | 3,850 | 3,780 | 185,432 |
| 26.09.08 | 3,815 | ▼ 105 | -2.68% | 3,860 | 3,900 | 3,810 | 312,661 |
| 26.09.07 | 3,920 | ▲ 180 | +4.81% | 3,730 | 4,000 | 3,685 | 216,099 |
| 26.09.04 | 3,740 | ▼ 25 | -0.66% | 3,780 | 3,805 | 3,675 | 422,647 |
| 26.09.03 | 3,765 | ▲ 10 | +0.27% | 3,780 | 3,850 | 3,670 | 279,089 |
| 26.09.02 | 3,755 | ▼ 20 | -0.53% | 3,695 | 3,805 | 3,655 | 325,196 |
| 26.09.01 | 3,775 | - 0 | 0.00% | 3,735 | 3,800 | 3,625 | 537,521 |
| 26.08.31 | 3,775 | ▼ 15 | -0.40% | 3,755 | 3,810 | 3,670 | 397,899 |
| 26.08.28 | 3,790 | ▼ 20 | -0.52% | 3,780 | 3,825 | 3,695 | 629,207 |
| 26.08.27 | 3,810 | ▼ 85 | -2.18% | 3,885 | 3,915 | 3,735 | 286,811 |
| 26.08.26 | 3,895 | ▼ 60 | -1.52% | 3,960 | 3,990 | 3,870 | 213,206 |
| 26.08.25 | 3,955 | ▲ 110 | +2.86% | 3,810 | 3,965 | 3,715 | 290,706 |
| 26.08.24 | 3,845 | ▲ 30 | +0.79% | 3,830 | 3,945 | 3,805 | 121,206 |
| 26.08.21 | 3,815 | ▼ 115 | -2.93% | 3,845 | 3,910 | 3,775 | 409,781 |
| 26.08.20 | 3,930 | ▲ 55 | +1.42% | 3,910 | 3,995 | 3,880 | 262,355 |
| 26.08.19 | 3,875 | ▼ 35 | -0.90% | 3,880 | 3,950 | 3,700 | 410,499 |
| 26.08.18 | 3,910 | ▼ 430 | -9.91% | 4,250 | 4,250 | 3,870 | 845,026 |
| 26.08.14 | 4,340 | ▼ 105 | -2.36% | 4,420 | 4,585 | 4,240 | 481,635 |
| 26.08.13 | 4,445 | ▼ 120 | -2.63% | 4,565 | 4,595 | 4,400 | 185,346 |